We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.41843971631 | 1.41 | 1.53 | 1.39 | 58715 | 1.46755437 | DE |
| 4 | -0.06 | -4.02684563758 | 1.49 | 1.57 | 1.39 | 24253 | 1.47155086 | DE |
| 12 | -0.22 | -13.3333333333 | 1.65 | 1.68 | 1.39 | 11079 | 1.50195843 | DE |
| 26 | 0.11 | 8.33333333333 | 1.32 | 1.77 | 1.285 | 15495 | 1.58238954 | DE |
| 52 | -0.35 | -19.6629213483 | 1.78 | 1.78 | 1.21 | 15230 | 1.53804777 | DE |
| 156 | -0.96 | -40.1673640167 | 2.39 | 2.39 | 1.21 | 18117 | 1.79458705 | DE |
| 260 | -0.96 | -40.1673640167 | 2.39 | 2.39 | 1.21 | 18117 | 1.79458705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1.455 | 0.01 | 0.69 | 1.46 | 1.47 | 1.455 | 42854 |
| 1735839000 | 1.445 | -0.09 | -5.56 | 1.41 | 1.53 | 1.41 | 21018 |
| 1735666200 | 1.53 | 0.12 | 8.51 | 1.42 | 1.53 | 1.41 | 90443 |
| 1735579800 | 1.41 | -0.02 | -1.05 | 1.41 | 1.47 | 1.41 | 80545 |
| 1735320600 | 1.425 | -0.03 | -1.72 | 1.43 | 1.56 | 1.425 | 9902 |
| 1735061400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734975000 | 1.45 | -0.06 | -3.97 | 1.47 | 1.47 | 1.43 | 24996 |
| 1734715800 | 1.51 | 0.01 | 0.33 | 1.46 | 1.51 | 1.44 | 34520 |
| 1734629400 | 1.5049999 | 0.04 | 2.73 | 1.44 | 1.5049999 | 1.44 | 1137 |
| 1734543000 | 1.465 | 0 | 0.00 | 1.45 | 1.5 | 1.45 | 2116 |
| 1734456600 | 1.465 | -0.11 | -6.69 | 1.46 | 1.48 | 1.46 | 6125 |
| 1734370200 | 1.57 | 0.11 | 7.17 | 1.53 | 1.57 | 1.5 | 11465 |
| 1734111000 | 1.465 | -0.05 | -3.30 | 1.51 | 1.51 | 1.465 | 20621 |
| 1734024600 | 1.5149999 | 0.05 | 3.41 | 1.44 | 1.5149999 | 1.44 | 2947 |
| 1733938200 | 1.465 | 0.02 | 1.03 | 1.47 | 1.47 | 1.46 | 57057 |
| 1733851800 | 1.45 | -0.01 | -0.68 | 1.47 | 1.47 | 1.45 | 4522 |
| 1733765400 | 1.46 | 0 | 0.00 | 1.49 | 1.49 | 1.46 | 2036 |
| 1733506200 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 25 |
| 1733419800 | 1.47 | -0.03 | -1.67 | 1.47 | 1.47 | 1.47 | 5642 |
| 1733333400 | 1.495 | -0.05 | -2.92 | 1.52 | 1.52 | 1.495 | 50011 |
| 1733247000 | 1.54 | 0.04 | 2.67 | 1.54 | 1.54 | 1.54 | 968 |
| 1733160600 | 1.5 | 0.02 | 1.69 | 1.5 | 1.5 | 1.5 | 4 |
| 1732901400 | 1.475 | 0.04 | 2.43 | 1.43 | 1.51 | 1.43 | 657 |
| 1732815000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732728600 | 1.44 | -0.04 | -2.70 | 1.44 | 1.44 | 1.44 | 48 |
| 1732642200 | 1.48 | -0.03 | -1.66 | 1.47 | 1.48 | 1.47 | 59 |
| 1732555800 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1732296600 | 1.5049999 | 0 | 0.33 | 1.5049999 | 1.5049999 | 1.5049999 | 25 |
| 1732210200 | 1.5 | -0.03 | -1.64 | 1.5 | 1.5 | 1.5 | 0 |
| 1732123800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 12 |
| 1732037400 | 1.525 | -0.03 | -1.93 | 1.51 | 1.58 | 1.51 | 874 |
| 1731951000 | 1.555 | 0.05 | 3.32 | 1.54 | 1.555 | 1.54 | 30733 |
| 1731691800 | 1.5049999 | -0.02 | -0.99 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1731605400 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.52 | 32 |
| 1731519000 | 1.54 | 0.04 | 2.33 | 1.54 | 1.54 | 1.52 | 25003 |
| 1731432600 | 1.5049999 | -0.03 | -1.63 | 1.51 | 1.51 | 1.5049999 | 316 |
| 1731346200 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.53 | 3 |
| 1731087000 | 1.54 | -0.02 | -1.28 | 1.58 | 1.58 | 1.54 | 667 |
| 1731000600 | 1.56 | 0 | 0.00 | 1.58 | 1.58 | 1.56 | 1335 |
| 1730914200 | 1.56 | 0.01 | 0.65 | 1.62 | 1.62 | 1.53 | 2466 |
| 1730827800 | 1.55 | 0.01 | 0.32 | 1.55 | 1.55 | 1.55 | 1 |
| 1730741400 | 1.545 | -0.03 | -1.90 | 1.59 | 1.59 | 1.545 | 638 |
| 1730482200 | 1.575 | 0.04 | 2.94 | 1.58 | 1.6 | 1.53 | 3052 |
| 1730395800 | 1.53 | -0.03 | -1.61 | 1.54 | 1.54 | 1.53 | 1000 |
| 1730309400 | 1.555 | 0.04 | 2.98 | 1.51 | 1.555 | 1.51 | 3081 |
| 1730223000 | 1.51 | -0.04 | -2.27 | 1.6299999 | 1.6299999 | 1.51 | 3957 |
| 1730136600 | 1.545 | -0.03 | -1.90 | 1.59 | 1.59 | 1.545 | 12114 |
| 1729873800 | 1.575 | 0.08 | 5.00 | 1.575 | 1.575 | 1.575 | 7 |
| 1729787400 | 1.5 | -0.08 | -4.76 | 1.65 | 1.65 | 1.5 | 10710 |
| 1729701000 | 1.575 | 0 | 0.00 | 1.57 | 1.575 | 1.56 | 19669 |
| 1729614600 | 1.575 | 0.01 | 0.64 | 1.62 | 1.62 | 1.575 | 5537 |
| 1729528200 | 1.565 | -0.11 | -6.57 | 1.58 | 1.58 | 1.54 | 6644 |
| 1729269000 | 1.675 | 0.04 | 2.13 | 1.65 | 1.675 | 1.65 | 4991 |
| 1729182600 | 1.6399999 | -0.03 | -1.50 | 1.65 | 1.65 | 1.6399999 | 4306 |
| 1729096200 | 1.665 | 0.02 | 1.22 | 1.68 | 1.68 | 1.6299999 | 20450 |
| 1729009800 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1728923400 | 1.645 | -0.06 | -3.24 | 1.65 | 1.65 | 1.6 | 15208 |
| 1728664200 | 1.7 | 0.06 | 3.66 | 1.7 | 1.7 | 1.7 | 39701 |
| 1728577800 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.65 | 1.6399999 | 22615 |
| 1728491400 | 1.66 | -0.02 | -1.19 | 1.66 | 1.66 | 1.66 | 0 |
| 1728405000 | 1.68 | -0.02 | -0.88 | 1.68 | 1.68 | 1.68 | 70 |
| 1728318600 | 1.695 | 0.02 | 0.89 | 1.69 | 1.695 | 1.69 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
