Int.fin.29 More Historical Data - PU34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Int.fin.29 (PU34)
Int.fin.29 (PU34) Historical

PU34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	98.44	-0.12	-0.12%	98.44	98.44	98.44	0
Jan 09 2025	98.56	0.06	0.06%	98.56	98.56	98.56	0
Jan 08 2025	98.505	-0.33	-0.33%	98.505	98.505	98.505	0
Jan 07 2025	98.83	-0.23	-0.23%	98.83	98.83	98.83	0
Jan 06 2025	99.055	-0.09	-0.09%	99.055	99.055	99.055	0
Jan 03 2025	99.14	-0.07	-0.07%	99.14	99.14	99.14	0
Jan 02 2025	99.205	0.09	0.10%	99.205	99.205	99.205	0
Dec 31 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Dec 30 2024	99.11	0.05	0.06%	99.11	99.11	99.11	0
Dec 27 2024	99.055	-0.28	-0.28%	99.055	99.055	99.055	0
Dec 24 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Dec 23 2024	99.33	-0.15	-0.15%	99.33	99.33	99.33	0
Dec 20 2024	99.475	0.25	0.26%	99.475	99.475	99.475	0
Dec 19 2024	99.22	0.06	0.06%	99.22	99.22	99.22	0
Dec 18 2024	99.16	-0.07	-0.07%	99.16	99.16	99.16	0
Dec 17 2024	99.23	-0.38	-0.38%	99.23	99.23	99.23	0
Dec 16 2024	99.61	-0.22	-0.22%	99.61	99.61	99.61	0
Dec 13 2024	99.825	-0.25	-0.25%	99.825	99.825	99.825	0
Dec 12 2024	100.075	-0.10	-0.10%	100.075	100.075	100.075	0
Dec 11 2024	100.175	0.02	0.02%	100.175	100.175	100.175	0
Dec 10 2024	100.155	-0.20	-0.19%	100.155	100.155	100.155	0
Dec 09 2024	100.35	0.19	0.19%	100.35	100.35	100.35	0
Dec 06 2024	100.155	-0.11	-0.10%	100.155	100.155	100.155	0
Dec 05 2024	100.26	-0.15	-0.15%	100.26	100.26	100.26	0
Dec 04 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
Dec 03 2024	100.405	-0.12	-0.12%	100.405	100.405	100.405	0
Dec 02 2024	100.525	0.12	0.12%	100.525	100.525	100.525	0
Nov 29 2024	100.405	0.23	0.23%	100.405	100.405	100.405	0
Nov 28 2024	100.175	0.19	0.19%	100.175	100.175	100.175	0
Nov 27 2024	99.985	0.12	0.12%	99.985	99.985	99.985	0
Nov 26 2024	99.865	-0.05	-0.05%	99.865	99.865	99.865	0
Nov 25 2024	99.91	0.18	0.18%	99.91	99.91	99.91	0
Nov 22 2024	99.73	0.16	0.16%	99.73	99.73	99.73	0
Nov 21 2024	99.575	0.15	0.15%	99.575	99.575	99.575	0
Nov 20 2024	99.425	0.01	0.01%	99.425	99.425	99.425	0
Nov 19 2024	99.415	0.09	0.09%	99.415	99.415	99.415	0
Nov 18 2024	99.33	-0.08	-0.08%	99.33	99.33	99.33	0
Nov 15 2024	99.405	0.09	0.09%	99.405	99.405	99.405	0
Nov 14 2024	99.32	0.28	0.28%	99.32	99.32	99.32	0
Nov 13 2024	99.04	-0.12	-0.12%	99.04	99.04	99.04	0
Nov 12 2024	99.16	-0.31	-0.31%	99.16	99.16	99.16	0
Nov 11 2024	99.47	0.02	0.02%	99.47	99.47	99.47	0
Nov 08 2024	99.45	0.20	0.21%	99.45	99.45	99.45	0
Nov 07 2024	99.245	0.34	0.34%	99.245	99.245	99.245	0
Nov 06 2024	98.91	-0.01	-0.01%	98.91	98.91	98.91	0
Nov 05 2024	98.92	-0.45	-0.45%	98.92	98.92	98.92	0
Nov 04 2024	99.365	-0.08	-0.08%	99.365	99.365	99.365	0
Nov 01 2024	99.445	-0.05	-0.05%	99.445	99.445	99.445	0
Oct 31 2024	99.49	-0.42	-0.42%	99.49	99.49	99.49	0
Oct 30 2024	99.905	-0.15	-0.14%	99.905	99.905	99.905	0
Oct 29 2024	100.05	-0.26	-0.25%	100.05	100.05	100.05	0
Oct 28 2024	100.305	-0.16	-0.15%	100.305	100.305	100.305	0
Oct 25 2024	100.46	-0.03	-0.03%	100.46	100.46	100.46	0
Oct 24 2024	100.49	-0.20	-0.20%	100.49	100.49	100.49	0
Oct 23 2024	100.69	-0.20	-0.20%	100.69	100.69	100.69	0
Oct 22 2024	100.89	-0.16	-0.16%	100.89	100.89	100.89	0
Oct 21 2024	101.05	-0.17	-0.17%	101.05	101.05	101.05	0
Oct 18 2024	101.22	0.16	0.15%	101.22	101.22	101.22	0
Oct 17 2024	101.065	-0.16	-0.16%	101.065	101.065	101.065	0
Oct 16 2024	101.225	0.55	0.55%	101.225	101.225	101.225	0
Oct 15 2024	100.675	0.24	0.24%	100.675	100.675	100.675	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions