ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,515.85
1.46%
US Tech 100
18,736.00
2.38%
Dow Jones
40,959.33
0.53%
Brent Oil
80.715
2.74%
Bitcoin
66,689.74
0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Public Rec. (PUG) Quote

Public Rec.

Public Rec. (PUG)

LSE
34.00
0.00
(0.00%)
Closed July 31 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
34.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PUG Latest News

More News

Amazon.com Completes Acquisition of Audible

Amazon.com, Inc. (NASDAQ:AMZN) today announced the completion of its acquisition of Audible, Inc. (NASDAQ:ADBL). Audible is the leading provider of spoken audio information...

March 19 2008
Business Wire

Amazon.com Completes Initial Tender Offer for Audible and Announces Subsequent Offering Period to Expire March 14, 2008

Amazon.com, Inc. (NASDAQ:AMZN), today announced the completion of its initial tender offer for all outstanding shares of Audible, Inc. (NASDAQ:ADBL). The tender offer expired at...

March 11 2008
Business Wire

Audible.com Shareholder Red Oak Partners, LLC Opposes Proposed Acquisition of Company for $11.50/Share by Amazon.com

Red Oak Partners, LLC, a shareholder of Audible.com stock (ticker ADBL), has disclosed today that it sent a letter to the Chairman of Audible.com as well as the Chairman of...

March 07 2008
Business Wire

Audible Announces Fourth Quarter 2007 Financial Results

Audible, Inc. (NASDAQ: ADBL; www.audible.com), the leader in spoken audio entertainment, information, and educational programming on the Internet, today announced unaudited...

February 29 2008
Business Wire

Amazon.com to Acquire Audible.com

Amazon.com, Inc. (NASDAQ:AMZN), today announced that it has reached an agreement to acquire Audible Inc. (NASDAQ:ADBL). Audible.com is the leading online provider of premium...

January 31 2008
Business Wire

Audible COO Retires

Audible, Inc. (NASDAQ: ADBL, www.audible.com), the leading provider of spoken audio entertainment and information on the Internet, today announced that Glenn Rogers, Chief...

January 08 2008
Business Wire

Audible CEO to Present at Citigroup's 18th Annual Global Entertainment, Media and Telecommunications Conference

Audible, Inc. (NASDAQ: ADBL, www.audible.com), the leading provider of spoken audio entertainment and information on the Internet, today announced that CEO Donald Katz will...

January 02 2008
Business Wire

Audible Announces Second Quarter 2007 Financial Results

Audible, Inc. (NASDAQ: ADBL; www.audible.com), the leader in spoken audio entertainment, information, and educational programming on the Internet, today announced unaudited...

August 02 2007
Business Wire

Audible to Host Second Quarter 2007 Earnings Conference Call on August 2, 2007

Audible, Inc. (NASDAQ: ADBL, www.audible.com), the leading provider of spoken audio information and entertainment on the Internet, today announced that it will host a...

July 19 2007
Business Wire

Audible, Inc. Announces Appointment of James P. Bankoff to Board of Directors

Audible, Inc. (NASDAQ: ADBL; www.audible.com), the leader in spoken audio entertainment, information, and educational programming on the Internet, today announced that James P...

July 13 2007
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JWNGJaywing Plc
3.00p
(114.29%)
3.16M
STXShield Therapeutics Plc
2.65p
(32.50%)
13.67M
MTROMetro Bank Holdings Plc
52.20p
(29.85%)
17.77M
ECHOEcho Energy Plc
0.0041p
(28.13%)
19.41B
CRSCrystal Amber Fund Limited
108.00p
(20.00%)
118.22k
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.53B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
UKRUkrproduct Group Limited
2.70p
(-19.40%)
118.06k
MCONMincon Group Plc
35.00p
(-18.60%)
172.2k
TUNTungsten West Plc
2.25p
(-18.18%)
929.3k
ECHOEcho Energy Plc
0.0041p
(28.13%)
19.41B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.53B
VELAVela Technologies Plc
0.0095p
(11.76%)
480.54M
GWMOGreat Western Mining Corporation Plc
0.0465p
(-3.13%)
405.31M

Discussion

View Full Feed
vlispxpert vlispxpert 57 seconds ago
Starting INTC 30.36
INTC
meirluc meirluc 1 minute ago
In a rare agreement with you Ex that JJ was doing Malik a favor
by buying Malik's shares at a slightly higher than market price.
Thereby he helped Malik avoid the scrutiny of an open market sale
and preventing an even greater fall in the SP once those sold shares
were
NWBO
Awl416 Awl416 1 minute ago
Uh oh
BBLG
Monksdream Monksdream 2 minutes ago
HPCO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/hbjcxIMG_0198.gif
HPCO
sylvia07 sylvia07 2 minutes ago
I am amazed at how obessed with a man and a stock you don't own!
GRST
Kjv Kjv 2 minutes ago
My bid of 700k less 16k isn’t showing.
HQGE
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
.1740 OBLG watcheR…
https://schrts.co/CpuZCyYA
OBLG
ham n slam ham n slam 2 minutes ago
cmon babs sell..you need a new pair of shoes every day...add to the mix, paper trail is there....discovery will have it all, wife/estranged wife/ cross dresser...dosnt matter...your in the mix to lady..
VPLM
dexprs dexprs 3 minutes ago
Replaced BRX with OMI.
OMI
BIOCHEMUP BIOCHEMUP 3 minutes ago
Looks like bottom here.
KITL
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks
ADIA
dshade dshade 3 minutes ago
SEC should wake up and smell the reality. Get on XRP train or be left behind.
XRPUSD
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks
ADIA
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
TDRK catching hits…
TDRK
SSKILLZ1 SSKILLZ1 3 minutes ago
I just love watching vientos hit, this homer he went to the opposite field. What power.
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
TDRK catching hits…
TDRK
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
TDRK catching hits…
TDRK
tr8dervic tr8dervic 4 minutes ago
Mega Million numbers for 07/30/2024 are:

19 23 30 33 50 Mega Ball 25
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $331.0 Million ( $156.9 Million cash).

The next drawing is on Friday, Aug 02, 2024 wi
Monksdream Monksdream 4 minutes ago
HOTH new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/mvqfiIMG_0197.gif
HOTH
jonestint jonestint 4 minutes ago
But was he right? Answer: YES
HIRU
somberfox somberfox 5 minutes ago
They have weeks, not months. After weeks, I'm sure things will start getting dicey.

People very clearly don't care about lofty PR's anymore, and they're presently at the stage where it really shouldn't take long to get what they need done, so if we're still in the same spot even 4-5
CLNV
Dobies Dobies 5 minutes ago
Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
SPI
Dobies Dobies 5 minutes ago
Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
SPI
rodeoup rodeoup 5 minutes ago
No matter where the price goes I can pretty much guarantee you Jared and company is only focusing with whats under our feet!!!
NBRI

Your Recent History

LSE
PUG
Public Recruitment
COIN
WINGSEUR
Wings
NASDAQ
CARH
BIT
P1WW16
NLBNPIT1WW16 20240920 18
NASDAQ
AAZRFXX
Bofa Finance Llc Issuer ...
BOV
RTEL15
Brcii Fundo De Investime...
BIT
P20MR0
NLBNPIT20MR0 20351219 11...
BIT
I08964
Intesa Sanpaolo
BIT
UC4YAD
Unicredit Bank
BIT
1PLTR
Palantir Technologies
BIT
VLS
Valsoia
EU
FR2CIBFS7479
Credit Agricole CIB FCIA...
ASX
SUM
Summit Minerals
LSE
46XW
Power Fin. 28
LSE
94FG
Stonewater 45
TG
13K
Kennedy-Wilson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved