We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 18.2675 | 0.01 | 0.04 | 18.2675 | 18.2675 | 18.2675 | 0 |
| 1720542600 | 18.26 | -0.03 | -0.16 | 18.36 | 18.36 | 18.2325 | 2160 |
| 1720456200 | 18.29 | -0.01 | -0.03 | 18.295 | 18.3575 | 18.2525 | 13290 |
| 1720197000 | 18.295 | 0.11 | 0.58 | 18.295 | 18.295 | 18.295 | 0 |
| 1720110600 | 18.19 | -0.01 | -0.05 | 18.19 | 18.19 | 18.19 | 0 |
| 1720024200 | 18.2 | 0.14 | 0.78 | 18.165 | 18.3 | 17.9775 | 2421 |
| 1719937800 | 18.06 | 0.06 | 0.32 | 18.06 | 18.06 | 18.06 | 1 |
| 1719851400 | 18.0025 | -0.14 | -0.77 | 18.0025 | 18.0025 | 18.0025 | 0 |
| 1719592200 | 18.1425 | -0.03 | -0.18 | 18.1425 | 18.1425 | 18.1425 | 0 |
| 1719505800 | 18.175 | 0.05 | 0.26 | 18.115 | 18.3125 | 18 | 2666 |
| 1719419400 | 18.1275 | -0.09 | -0.47 | 18.2 | 18.395 | 17.825 | 1401 |
| 1719333000 | 18.2125 | -0.03 | -0.14 | 18.2125 | 18.2125 | 18.2125 | 0 |
| 1719246600 | 18.2375 | 0.05 | 0.30 | 18.2375 | 18.2375 | 18.2375 | 0 |
| 1718987400 | 18.1825 | 0 | 0.00 | 18.1825 | 18.1825 | 18.1825 | 24200 |
| 1718901000 | 18.1825 | -0.06 | -0.32 | 18.19 | 18.25 | 18.16 | 1058 |
| 1718814600 | 18.24 | 0.01 | 0.04 | 18.18 | 18.2825 | 18.18 | 164 |
| 1718728200 | 18.2325 | 0.07 | 0.40 | 18.195 | 18.4075 | 18.1625 | 390 |
| 1718641800 | 18.16 | -0.08 | -0.44 | 18.16 | 18.16 | 18.16 | 139 |
| 1718382600 | 18.24 | 0.01 | 0.08 | 18.24 | 18.24 | 18.24 | 0 |
| 1718296200 | 18.225 | -0.24 | -1.31 | 18.225 | 18.225 | 18.225 | 400 |
| 1718209800 | 18.4675 | 0.21 | 1.15 | 18.4675 | 18.4675 | 18.4675 | 0 |
| 1718123400 | 18.2575 | 0.03 | 0.15 | 18.2575 | 18.2575 | 18.2575 | 0 |
| 1718037000 | 18.23 | -0.06 | -0.33 | 18.245 | 18.265 | 18.2125 | 597 |
| 1717777800 | 18.29 | -0.11 | -0.57 | 18.37 | 18.525 | 18.2075 | 4805 |
| 1717691400 | 18.395 | 0.01 | 0.07 | 18.395 | 18.395 | 18.395 | 0 |
| 1717605000 | 18.3825 | 0.05 | 0.25 | 18.37 | 18.5775 | 18.185 | 1009 |
| 1717518600 | 18.3375 | 0.04 | 0.23 | 18.385 | 18.46 | 18.3125 | 9358 |
| 1717432200 | 18.295 | 0.1 | 0.54 | 18.26 | 18.675 | 18.235 | 1323 |
| 1717173000 | 18.1975 | 0.04 | 0.22 | 18.1975 | 18.1975 | 18.1975 | 0 |
| 1717086600 | 18.1575 | 0.11 | 0.62 | 18.095 | 18.17 | 18.06 | 820 |
| 1717000200 | 18.045 | -0.14 | -0.77 | 18.045 | 18.045 | 18.045 | 854 |
| 1716913800 | 18.185 | -0.01 | -0.03 | 18.145 | 18.2425 | 18.145 | 4383 |
| 1716568200 | 18.19 | 0.02 | 0.08 | 18.19 | 18.19 | 18.19 | 0 |
| 1716481800 | 18.175 | -0.06 | -0.30 | 18.26 | 18.37 | 18.085 | 11667 |
| 1716395400 | 18.23 | -0.02 | -0.11 | 18.23 | 18.23 | 18.23 | 0 |
| 1716309000 | 18.25 | 0.05 | 0.26 | 18.25 | 18.25 | 18.25 | 0 |
| 1716222600 | 18.2025 | -0.04 | -0.21 | 18.23 | 18.23 | 18.1975 | 1302 |
| 1715963400 | 18.24 | -0.05 | -0.25 | 18.24 | 18.24 | 18.24 | 0 |
| 1715877000 | 18.285 | 0.02 | 0.12 | 18.285 | 18.285 | 18.285 | 0 |
| 1715790600 | 18.2625 | 0.13 | 0.69 | 18.27 | 18.2725 | 18.23 | 2078 |
| 1715704200 | 18.1375 | 0.02 | 0.14 | 18.1375 | 18.1375 | 18.1375 | 1 |
| 1715617800 | 18.1125 | 0 | 0.03 | 18.1125 | 18.1125 | 18.1125 | 0 |
| 1715358600 | 18.1075 | -0.02 | -0.10 | 18.1075 | 18.1075 | 18.1075 | 0 |
| 1715272200 | 18.125 | -0.01 | -0.04 | 18.125 | 18.125 | 18.125 | 0 |
| 1715185800 | 18.1325 | -0.08 | -0.43 | 18.1325 | 18.1325 | 18.1325 | 0 |
| 1715099400 | 18.21 | 0.12 | 0.66 | 18.175 | 18.23 | 18.175 | 598 |
| 1714753800 | 18.09 | 0.14 | 0.79 | 18.025 | 18.3525 | 18.0025 | 40 |
| 1714667400 | 17.9475 | 0.06 | 0.31 | 17.9475 | 17.9475 | 17.9475 | 0 |
| 1714581000 | 17.8925 | 0 | 0.03 | 17.8925 | 17.8925 | 17.8925 | 0 |
| 1714494600 | 17.8875 | -0.05 | -0.25 | 17.87 | 17.895 | 17.87 | 448 |
| 1714408200 | 17.9325 | 0.06 | 0.32 | 17.9325 | 17.9325 | 17.9325 | 0 |
| 1714149000 | 17.875 | 0.09 | 0.49 | 17.86 | 17.9225 | 17.835 | 1813 |
| 1714062600 | 17.7875 | -0.07 | -0.36 | 17.785 | 17.79 | 17.74 | 1808 |
| 1713976200 | 17.8525 | -0.08 | -0.43 | 17.88 | 17.9175 | 17.8275 | 2 |
| 1713889800 | 17.93 | 0.06 | 0.35 | 17.93 | 17.93 | 17.93 | 0 |
| 1713803400 | 17.8675 | -0.01 | -0.03 | 17.865 | 17.8775 | 17.825 | 5284 |
| 1713544200 | 17.8725 | 0.04 | 0.20 | 17.8725 | 17.8725 | 17.8725 | 0 |
| 1713457800 | 17.8375 | 0 | 0.03 | 17.8375 | 17.8375 | 17.8375 | 0 |
| 1713371400 | 17.8325 | 0.05 | 0.28 | 17.815 | 17.8525 | 17.785 | 300 |
| 1713285000 | 17.7825 | -0.07 | -0.41 | 17.7825 | 17.7825 | 17.7825 | 0 |
| 1713198600 | 17.855 | -0.14 | -0.79 | 17.97 | 17.97 | 17.8275 | 2426 |
| 1712939400 | 17.9975 | 0.06 | 0.35 | 17.9975 | 17.9975 | 17.9975 | 0 |
| 1712853000 | 17.935 | -0.11 | -0.60 | 17.935 | 17.935 | 17.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
