Ivz Us Corp Gbh Historical Data - PUIP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Us Corp Gbh (PUIP)
Ivz Us Corp Gbh (PUIP) Historical

Ivz Us Corp Gbh (PUIP)

3,292.75

-4.75

(-0.14%)

Closed June 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	3292.75	-4.75	-0.14	3292.75	3292.75	3292.75	58
1719505800	3297.5	8.75	0.27	3297.5	3297.5	3297.5	53
1719419400	3288.75	-15.75	-0.48	3288.75	3288.75	3288.75	24
1719333000	3304.5	-9.5	-0.29	3304.5	3304.5	3304.5	0
1719246600	3314	7.5	0.23	3314	3314	3314	10
1718987400	3306.5	1	0.03	3305.5	3313	3299.5	1309
1718901000	3305.5	-10.5	-0.32	3302.5	3305.5	3297.5	94
1718814600	3316	2.5	0.08	3316	3316	3316	187
1718728200	3313.5	15	0.45	3313.5	3313.5	3313.5	951
1718641800	3298.5	-10.25	-0.31	3310	3310	3291.25	116
1718382600	3308.75	2.25	0.07	3308.75	3308.75	3308.75	11
1718296200	3306.5	-34.5	-1.03	3303	3310	3301.5	736
1718209800	3341	30	0.91	3341	3348.5	3341	2823
1718123400	3311	4.5	0.14	3311	3311	3311	0
1718037000	3306.5	-8.75	-0.26	3298	3307	3298	171
1717777800	3315.25	-22	-0.66	3315.25	3315.25	3315.25	37
1717691400	3337.25	1.75	0.05	3337.25	3337.25	3337.25	0
1717605000	3335.5	8.5	0.26	3335.5	3335.5	3335.5	126
1717518600	3327	7.25	0.22	3327	3327	3327	0
1717432200	3319.75	17.25	0.52	3319.75	3319.75	3319.75	70
1717173000	3302.5	8.25	0.25	3302.5	3302.5	3302.5	0
1717086600	3294.25	18	0.55	3294.25	3294.25	3294.25	0
1717000200	3276.25	-25	-0.76	3276.25	3276.25	3276.25	0
1716913800	3301.25	-1	-0.03	3301.25	3301.25	3301.25	1
1716568200	3302.25	8	0.24	3302.25	3302.25	3302.25	330
1716481800	3294.25	-14	-0.42	3294.25	3294.25	3294.25	0
1716395400	3308.25	-3.75	-0.11	3308.25	3308.25	3308.25	6
1716309000	3312	9.25	0.28	3312	3312	3312	0
1716222600	3302.75	-6.75	-0.20	3311.5	3311.5	3299.75	216
1715963400	3309.5	-9.5	-0.29	3309.5	3309.5	3309.5	0
1715877000	3319	2.25	0.07	3319	3319	3319	1531
1715790600	3316.75	25	0.76	3316.75	3316.75	3316.75	0
1715704200	3291.75	3.25	0.10	3291.75	3291.75	3291.75	0
1715617800	3288.5	2.75	0.08	3288.5	3288.5	3288.5	26
1715358600	3285.75	-3.25	-0.10	3285.75	3285.75	3285.75	39
1715272200	3289	-3	-0.09	3280	3292.25	3280	13
1715185800	3292	-14.5	-0.44	3290	3297.75	3288.5	2529
1715099400	3306.5	23.5	0.72	3306.5	3306.5	3306.5	139
1714753800	3283	25.5	0.78	3283	3283	3283	0
1714667400	3257.5	10.25	0.32	3257.5	3257.5	3257.5	0
1714581000	3247.25	0	0.00	3242.5	3247.75	3242.5	345
1714494600	3247.25	-7	-0.22	3258.5	3258.5	3241.25	62
1714408200	3254.25	10.25	0.32	3254.25	3254.25	3254.25	0
1714149000	3244	14	0.43	3244	3244	3244	9
1714062600	3230	-12.5	-0.39	3230	3230	3230	581
1713976200	3242.5	-13.5	-0.41	3242.5	3242.5	3242.5	91
1713889800	3256	11.75	0.36	3256	3256	3256	0
1713803400	3244.25	0.75	0.02	3244.25	3244.25	3244.25	30
1713544200	3243.5	6	0.19	3239.5	3250.5	3239.5	691
1713457800	3237.5	0.25	0.01	3243.5	3249	3235.25	1820
1713371400	3237.25	7.75	0.24	3237.25	3237.25	3237.25	2
1713285000	3229.5	-13	-0.40	3229.5	3229.5	3229.5	0
1713198600	3242.5	-26	-0.80	3242.5	3242.5	3242.5	12
1712939400	3268.5	11.5	0.35	3270	3276.25	3265.5	189
1712853000	3257	-20.25	-0.62	3257	3257	3257	0
1712766600	3277.25	-24.75	-0.75	3277.25	3277.25	3277.25	1
1712680200	3302	13.75	0.42	3306	3306	3300.25	902
1712593800	3288.25	-4.75	-0.14	3288.25	3288.25	3288.25	0
1712334600	3293	-10	-0.30	3293	3293	3293	0
1712248200	3303	11	0.33	3303	3303	3303	66
1712161800	3292	2.75	0.08	3292	3292	3292	0
1712075400	3289.25	-38.75	-1.16	3289.25	3289.25	3289.25	124

Ivz Us Corp Gbh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions