Purplebricks Group Plc Historical Data - PURP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	0	0	DE
4	0	0	0.31	0.31	0.31	0	0	DE
12	0	0	0.31	0.31	0.31	0	0	DE
26	0	0	0.31	0.31	0.31	0	0	DE
52	0	0	0.31	0.31	0.31	0	0	DE
156	-27.09	-98.8686131387	27.4	32	0.25	1154567	6.25144534	DE
260	-104.69	-99.7047619048	105	134.8	0.25	1143792	28.80790338	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732642200	0.31	0.31	0.31	0.31
1732555800	0.31	0.31	0.31	0.31
1732296600	0.31	0.31	0.31	0.31
1732210200	0.31	0.31	0.31	0.31
1732123800	0.31	0.31	0.31	0.31
1732037400	0.31	0.31	0.31	0.31
1731951000	0.31	0.31	0.31	0.31
1731691800	0.31	0.31	0.31	0.31
1731605400	0.31	0.31	0.31	0.31
1731519000	0.31	0.31	0.31	0.31
1731432600	0.31	0.31	0.31	0.31
1731346200	0.31	0.31	0.31	0.31
1731087000	0.31	0.31	0.31	0.31
1731000600	0.31	0.31	0.31	0.31
1730914200	0.31	0.31	0.31	0.31
1730827800	0.31	0.31	0.31	0.31
1730741400	0.31	0.31	0.31	0.31
1730482200	0.31	0.31	0.31	0.31
1730395800	0.31	0.31	0.31	0.31
1730309400	0.31	0.31	0.31	0.31
1730223000	0.31	0.31	0.31	0.31
1730136600	0.31	0.31	0.31	0.31
1729873800	0.31	0.31	0.31	0.31
1729787400	0.31	0.31	0.31	0.31
1729701000	0.31	0.31	0.31	0.31
1729614600	0.31	0.31	0.31	0.31
1729528200	0.31	0.31	0.31	0.31
1729269000	0.31	0.31	0.31	0.31
1729182600	0.31	0.31	0.31	0.31
1729096200	0.31	0.31	0.31	0.31
1729009800	0.31	0.31	0.31	0.31
1728923400	0.31	0.31	0.31	0.31
1728664200	0.31	0.31	0.31	0.31
1728577800	0.31	0.31	0.31	0.31
1728491400	0.31	0.31	0.31	0.31
1728405000	0.31	0.31	0.31	0.31
1728318600	0.31	0.31	0.31	0.31
1728059400	0.31	0.31	0.31	0.31
1727973000	0.31	0.31	0.31	0.31
1727886600	0.31	0.31	0.31	0.31
1727800200	0.31	0.31	0.31	0.31
1727713800	0.31	0.31	0.31	0.31
1727454600	0.31	0.31	0.31	0.31
1727368200	0.31	0.31	0.31	0.31
1727281800	0.31	0.31	0.31	0.31
1727195400	0.31	0.31	0.31	0.31
1727109000	0.31	0.31	0.31	0.31
1726849800	0.31	0.31	0.31	0.31
1726763400	0.31	0.31	0.31	0.31
1726677000	0.31	0.31	0.31	0.31
1726590600	0.31	0.31	0.31	0.31
1726504200	0.31	0.31	0.31	0.31
1726245000	0.31	0.31	0.31	0.31
1726158600	0.31	0.31	0.31	0.31
1726072200	0.31	0.31	0.31	0.31
1725985800	0.31	0.31	0.31	0.31
1725899400	0.31	0.31	0.31	0.31
1725640200	0.31	0.31	0.31	0.31
1725553800	0.31	0.31	0.31	0.31
1725467400	0.31	0.31	0.31	0.31
1725381000	0.31	0.31	0.31	0.31
1725294600	0.31	0.31	0.31	0.31
1725035400	0.31	0.31	0.31	0.31
1724949000	0.31	0.31	0.31	0.31
1724862600	0.31	0.31	0.31	0.31
1724776200	0.31	0.31	0.31	0.31

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Purplebricks Group Plc (PURP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Purplebricks Group Plc (PURP) Historical

Purplebricks Group Plc (PURP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%