We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 756.5 | -0.75 | -0.10 | 759 | 776 | 756.5 | 5641 |
| 1737480600 | 757.25 | 4 | 0.53 | 746 | 757.5 | 746 | 767 |
| 1737394200 | 753.25 | 20 | 2.73 | 745.5 | 758.5 | 745.5 | 2754 |
| 1737135000 | 733.25 | -8 | -1.08 | 735 | 735 | 733.25 | 835 |
| 1737048600 | 741.25 | -0.5 | -0.07 | 741.25 | 741.25 | 741.25 | 24 |
| 1736962200 | 741.75 | 7.75 | 1.06 | 741.75 | 741.75 | 741.75 | 34 |
| 1736875800 | 734 | 6.75 | 0.93 | 739 | 739 | 730 | 6467 |
| 1736789400 | 727.25 | -7.5 | -1.02 | 726 | 727.25 | 712.5 | 7355 |
| 1736530200 | 734.75 | -18 | -2.39 | 755 | 766.5 | 734.75 | 6486 |
| 1736443800 | 752.75 | -10.5 | -1.38 | 749 | 753 | 749 | 3078 |
| 1736357400 | 763.25 | -27 | -3.42 | 767 | 767 | 763.25 | 2011 |
| 1736271000 | 790.25 | -6 | -0.75 | 804 | 804 | 790 | 2423 |
| 1736184600 | 796.25 | 20 | 2.58 | 782 | 798.5 | 782 | 3578 |
| 1735925400 | 776.25 | 8 | 1.04 | 776.25 | 776.25 | 776.25 | 96 |
| 1735839000 | 768.25 | -32.25 | -4.03 | 768.25 | 768.25 | 768.25 | 114 |
| 1735666200 | 800.5 | 5.75 | 0.72 | 800.5 | 800.5 | 800.5 | 92 |
| 1735579800 | 794.75 | -14.75 | -1.82 | 805 | 805 | 794.75 | 178 |
| 1735320600 | 809.5 | 14.75 | 1.86 | 795 | 809.5 | 795 | 43 |
| 1735061400 | 794.75 | 0 | 0.00 | 794.75 | 794.75 | 794.75 | 0 |
| 1734975000 | 794.75 | -11.25 | -1.40 | 808 | 808 | 794.75 | 84 |
| 1734715800 | 806 | 2.5 | 0.31 | 791 | 806 | 791 | 119 |
| 1734629400 | 803.5 | -26.5 | -3.19 | 803.5 | 803.5 | 803.5 | 36 |
| 1734543000 | 830 | -2.5 | -0.30 | 830 | 830 | 830 | 0 |
| 1734456600 | 832.5 | 3.75 | 0.45 | 832.5 | 832.5 | 832.5 | 0 |
| 1734370200 | 828.75 | 13.25 | 1.62 | 828.75 | 828.75 | 828.75 | 63 |
| 1734111000 | 815.5 | -16 | -1.92 | 816.5 | 816.5 | 815.5 | 1159 |
| 1734024600 | 831.5 | -10.25 | -1.22 | 831.5 | 831.5 | 831.5 | 1128 |
| 1733938200 | 841.75 | 1.5 | 0.18 | 840.25 | 841.75 | 813 | 2525 |
| 1733851800 | 840.25 | -8.25 | -0.97 | 838 | 840.25 | 838 | 119 |
| 1733765400 | 848.5 | 8.5 | 1.01 | 846 | 848.5 | 846 | 205 |
| 1733506200 | 840 | -1.75 | -0.21 | 848 | 848 | 840 | 237 |
| 1733419800 | 841.75 | 8.25 | 0.99 | 838 | 843.5 | 836 | 1396 |
| 1733333400 | 833.5 | 10.25 | 1.25 | 833.5 | 833.5 | 833.5 | 3 |
| 1733247000 | 823.25 | 3 | 0.37 | 823.25 | 823.25 | 823.25 | 31 |
| 1733160600 | 820.25 | -11.5 | -1.38 | 818 | 820.25 | 818 | 612 |
| 1732901400 | 831.75 | 5.25 | 0.64 | 833 | 834 | 829 | 1001 |
| 1732815000 | 826.5 | 2.25 | 0.27 | 826.5 | 826.5 | 826.5 | 0 |
| 1732728600 | 824.25 | 21.25 | 2.65 | 820 | 824.25 | 820 | 7460 |
| 1732642200 | 803 | -1 | -0.12 | 806 | 806 | 803 | 3742 |
| 1732555800 | 804 | 9.75 | 1.23 | 805 | 805.5 | 804 | 4134 |
| 1732296600 | 794.25 | -18.5 | -2.28 | 799.5 | 799.5 | 794.25 | 507 |
| 1732210200 | 812.75 | -6.5 | -0.79 | 812.75 | 812.75 | 812.75 | 35 |
| 1732123800 | 819.25 | -6.75 | -0.82 | 827.5 | 827.5 | 819.25 | 199 |
| 1732037400 | 826 | 5.75 | 0.70 | 824.5 | 826 | 824.5 | 6 |
| 1731951000 | 820.25 | 1.25 | 0.15 | 817.5 | 820.25 | 814 | 426 |
| 1731691800 | 819 | -14.75 | -1.77 | 826.5 | 826.5 | 817 | 1402 |
| 1731605400 | 833.75 | -1.25 | -0.15 | 826.5 | 834.5 | 819.5 | 751 |
| 1731519000 | 835 | -5.75 | -0.68 | 822.75 | 842 | 822.75 | 1082 |
| 1731432600 | 840.75 | -26.5 | -3.06 | 855.5 | 856 | 840.75 | 2886 |
| 1731346200 | 867.25 | -10.5 | -1.20 | 865.5 | 867.25 | 865.5 | 18743 |
| 1731087000 | 877.75 | -11.5 | -1.29 | 877.75 | 877.75 | 877.75 | 0 |
| 1731000600 | 889.25 | 21 | 2.42 | 876.5 | 889.25 | 875.5 | 454 |
| 1730914200 | 868.25 | -26 | -2.91 | 872 | 872 | 859.5 | 561 |
| 1730827800 | 894.25 | 11 | 1.25 | 894.25 | 894.25 | 894.25 | 21 |
| 1730741400 | 883.25 | 1 | 0.11 | 888 | 888 | 883.25 | 125 |
| 1730482200 | 882.25 | 16.5 | 1.91 | 869.5 | 887.5 | 868 | 7184 |
| 1730395800 | 865.75 | -27.5 | -3.08 | 890 | 890 | 860.5 | 2249 |
| 1730309400 | 893.25 | 0.5 | 0.06 | 894.5 | 898.5 | 893.25 | 1275 |
| 1730223000 | 892.75 | 3.75 | 0.42 | 889.25 | 892.75 | 889.25 | 516 |
| 1730136600 | 889 | 0.5 | 0.06 | 885 | 889 | 885 | 641 |
| 1729873800 | 888.5 | 3.5 | 0.40 | 888 | 888.5 | 887 | 1258 |
| 1729787400 | 885 | 5.25 | 0.60 | 885.5 | 885.5 | 885 | 2 |
| 1729701000 | 879.75 | -8 | -0.90 | 883 | 883 | 879.75 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
