We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 821.75 | -1.5 | -0.18 | 821 | 821.75 | 819.5 | 60 |
| 1719505800 | 823.25 | 4.5 | 0.55 | 823.25 | 823.25 | 823.25 | 0 |
| 1719419400 | 818.75 | -10 | -1.21 | 828 | 828.5 | 818.75 | 3774 |
| 1719333000 | 828.75 | -3.5 | -0.42 | 833 | 833 | 828.75 | 1 |
| 1719246600 | 832.25 | 13.25 | 1.62 | 832.25 | 832.25 | 832.25 | 0 |
| 1718987400 | 819 | -10 | -1.21 | 823.5 | 823.5 | 819 | 1 |
| 1718901000 | 829 | -9.5 | -1.13 | 829 | 829 | 829 | 0 |
| 1718814600 | 838.5 | 7 | 0.84 | 837 | 838.5 | 837 | 2 |
| 1718728200 | 831.5 | 0 | 0.00 | 831.5 | 831.5 | 831.5 | 0 |
| 1718641800 | 831.5 | 1.75 | 0.21 | 831.5 | 831.5 | 831.5 | 0 |
| 1718382600 | 829.75 | -16 | -1.89 | 841.5 | 841.5 | 829.75 | 5 |
| 1718296200 | 845.75 | -16.25 | -1.89 | 851 | 851 | 845.75 | 48 |
| 1718209800 | 862 | 23.5 | 2.80 | 862 | 862.5 | 862 | 23 |
| 1718123400 | 838.5 | -0.5 | -0.06 | 841.5 | 842 | 838.5 | 112 |
| 1718037000 | 839 | 0.75 | 0.09 | 839 | 839 | 839 | 0 |
| 1717777800 | 838.25 | -12.75 | -1.50 | 852.5 | 852.5 | 837.5 | 10 |
| 1717691400 | 851 | 3.75 | 0.44 | 851 | 851 | 851 | 0 |
| 1717605000 | 847.25 | -3.5 | -0.41 | 851 | 851 | 847.25 | 2 |
| 1717518600 | 850.75 | -0.75 | -0.09 | 850.75 | 850.75 | 850.75 | 0 |
| 1717432200 | 851.5 | 13.25 | 1.58 | 850 | 851.5 | 850 | 10 |
| 1717173000 | 838.25 | -3.75 | -0.45 | 835.5 | 838.25 | 835.5 | 15 |
| 1717086600 | 842 | 5.75 | 0.69 | 818.25 | 842 | 818.25 | 14 |
| 1717000200 | 836.25 | -12.5 | -1.47 | 836.25 | 836.25 | 836.25 | 3 |
| 1716913800 | 848.75 | 6.5 | 0.77 | 845.5 | 853.5 | 845.5 | 82 |
| 1716568200 | 842.25 | 7 | 0.84 | 836 | 842.25 | 835 | 34 |
| 1716481800 | 835.25 | -3.25 | -0.39 | 835.25 | 835.25 | 835.25 | 0 |
| 1716395400 | 838.5 | 2.25 | 0.27 | 845.5 | 845.5 | 838.5 | 20 |
| 1716309000 | 836.25 | 2 | 0.24 | 835 | 837.5 | 835 | 706 |
| 1716222600 | 834.25 | 0.25 | 0.03 | 832.5 | 835 | 832.5 | 434 |
| 1715963400 | 834 | 6.75 | 0.82 | 823 | 834 | 822 | 82 |
| 1715877000 | 827.25 | 0.5 | 0.06 | 825 | 827.25 | 825 | 2 |
| 1715790600 | 826.75 | 16.5 | 2.04 | 820.5 | 826.75 | 819.5 | 61 |
| 1715704200 | 810.25 | 5.75 | 0.71 | 800 | 810.25 | 800 | 2956 |
| 1715617800 | 804.5 | 7.25 | 0.91 | 806 | 806 | 804.5 | 500 |
| 1715358600 | 797.25 | 0.25 | 0.03 | 797.25 | 797.25 | 797.25 | 0 |
| 1715272200 | 797 | 4.25 | 0.54 | 797 | 797 | 797 | 0 |
| 1715185800 | 792.75 | -9.5 | -1.18 | 794 | 795.5 | 792.75 | 750 |
| 1715099400 | 802.25 | -1.5 | -0.19 | 802.25 | 802.25 | 802.25 | 0 |
| 1714753800 | 803.75 | 10.5 | 1.32 | 803.75 | 803.75 | 803.75 | 0 |
| 1714667400 | 793.25 | 1.25 | 0.16 | 793.25 | 793.25 | 793.25 | 0 |
| 1714581000 | 792 | -6.75 | -0.85 | 792 | 792 | 792 | 0 |
| 1714494600 | 798.75 | -4.75 | -0.59 | 799 | 800 | 793.5 | 8 |
| 1714408200 | 803.5 | 18.25 | 2.32 | 803.5 | 803.5 | 803.5 | 0 |
| 1714149000 | 785.25 | -7.5 | -0.95 | 785.25 | 785.25 | 785.25 | 0 |
| 1714062600 | 792.75 | 12 | 1.54 | 785.5 | 792.75 | 785.5 | 150 |
| 1713976200 | 780.75 | -1.75 | -0.22 | 780.75 | 780.75 | 780.75 | 0 |
| 1713889800 | 782.5 | 20.25 | 2.66 | 782.5 | 782.5 | 782.5 | 0 |
| 1713803400 | 762.25 | -15 | -1.93 | 769.5 | 769.5 | 757 | 330 |
| 1713544200 | 777.25 | -9.25 | -1.18 | 783 | 783 | 777.25 | 100 |
| 1713457800 | 786.5 | 2.5 | 0.32 | 792.25 | 792.25 | 786.5 | 25 |
| 1713371400 | 784 | 2.75 | 0.35 | 788 | 789.5 | 784 | 11 |
| 1713285000 | 781.25 | -4.5 | -0.57 | 782.5 | 785.5 | 781.25 | 124 |
| 1713198600 | 785.75 | 2.25 | 0.29 | 788.5 | 790 | 785.75 | 141 |
| 1712939400 | 783.5 | -12.75 | -1.60 | 779 | 804 | 779 | 3789 |
| 1712853000 | 796.25 | -7 | -0.87 | 808 | 811 | 796.25 | 699 |
| 1712766600 | 803.25 | -23.5 | -2.84 | 803.25 | 803.25 | 803.25 | 0 |
| 1712680200 | 826.75 | 3.5 | 0.43 | 826.75 | 826.75 | 826.75 | 0 |
| 1712593800 | 823.25 | 6 | 0.73 | 817 | 823.25 | 816 | 18 |
| 1712334600 | 817.25 | -8.5 | -1.03 | 818 | 819 | 817.25 | 156 |
| 1712248200 | 825.75 | 6.5 | 0.79 | 823 | 825.75 | 823 | 12 |
| 1712161800 | 819.25 | 11.75 | 1.46 | 805.5 | 819.25 | 805.5 | 107 |
| 1712075400 | 807.5 | -13.25 | -1.61 | 810.5 | 812 | 807.5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
