Proven Vct Plc Historical Data - PVN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61	61	61	22122	61	DE
4	1.5	2.52100840336	59.5	61	59.5	134060	61	DE
12	0	0	61	61	59.5	262092	60.99854574	DE
26	1.5	2.52100840336	59.5	61	59.5	225316	60.66209033	DE
52	1.5	2.52100840336	59.5	61	58.5	148230	60.29563137	DE
156	-9.5	-13.475177305	70.5	74	58.5	61126	63.29407819	DE
260	-14	-18.6666666667	75	75	58.5	42592	66.01701306	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723221000	61	0	0.00	61	61	61	3588
1723134600	61	0	0.00	61	61	61	22122
1723048200	61	0	0.00	61	61	61	0
1722961800	61	0	0.00	61	61	61	0
1722875400	61	0	0.00	61	61	61	0
1722616200	61	0	0.00	61	61	61	0
1722529800	61	0	0.00	61	61	61	495750
1722443400	61	0	0.00	61	61	61	0
1722357000	61	0	0.00	61	61	61	0
1722270600	61	0	0.00	61	61	61	0
1722011400	61	0	0.00	61	61	61	0
1721925000	61	0	0.00	61	61	61	0
1721838600	61	0	0.00	61	61	61	7022
1721752200	61	0	0.00	61	61	61	0
1721665800	61	0	0.00	61	61	61	0
1721406600	61	0	0.00	61	61	61	0
1721320200	61	0	0.00	59.5	61	59.5	11344
1721233800	61	0	0.00	61	61	61	0
1721147400	61	0	0.00	61	61	61	0
1721061000	61	0	0.00	61	61	61	0
1720801800	61	0	0.00	61	61	61	0
1720715400	61	0	0.00	61	61	61	10062
1720629000	61	0	0.00	61	61	61	0
1720542600	61	0.5	0.83	60.5	61	60.5	5005
1720456200	60.5	-0.5	-0.82	61	61	60.5	7623
1720197000	61	0	0.00	61	61	61	0
1720110600	61	0	0.00	61	61	61	0
1720024200	61	0	0.00	61	61	61	0
1719937800	61	0	0.00	61	61	61	0
1719851400	61	0	0.00	61	61	61	0
1719592200	61	0	0.00	61	61	61	0
1719505800	61	0	0.00	61	61	61	0
1719419400	61	0	0.00	61	61	61	0
1719333000	61	0	0.00	61	61	61	0
1719246600	61	0	0.00	61	61	61	0
1718987400	61	0	0.00	61	61	61	0
1718901000	61	0	0.00	61	61	61	2048981
1718814600	61	0	0.00	61	61	61	0
1718728200	61	0	0.00	61	61	61	0
1718641800	61	0	0.00	61	61	61	0
1718382600	61	0	0.00	61	61	61	0
1718296200	61	0	0.00	61	61	61	10099
1718209800	61	0	0.00	61	61	61	2910
1718123400	61	1.5	2.52	59.5	61	59.5	0
1718037000	59.5	0	0.00	59.5	59.5	59.5	0
1717777800	59.5	0	0.00	59.5	59.5	59.5	0
1717691400	59.5	0	0.00	59.5	59.5	59.5	0
1717605000	59.5	0	0.00	59.5	59.5	59.5	0
1717518600	59.5	0	0.00	59.5	59.5	59.5	0
1717432200	59.5	0	0.00	59.5	59.5	59.5	0
1717173000	59.5	0	0.00	59.5	59.5	59.5	0
1717086600	59.5	0	0.00	59.5	59.5	59.5	0
1717000200	59.5	0	0.00	59.5	59.5	59.5	0
1716913800	59.5	0	0.00	59.5	59.5	59.5	0
1716568200	59.5	0	0.00	59.5	59.5	59.5	0
1716481800	59.5	0	0.00	59.5	59.5	59.5	0
1716395400	59.5	0	0.00	59.5	59.5	59.5	0
1716309000	59.5	0	0.00	59.5	59.5	59.5	0
1716222600	59.5	0	0.00	59.5	59.5	59.5	0
1715963400	59.5	0	0.00	59.5	59.5	59.5	0
1715877000	59.5	0	0.00	59.5	59.5	59.5	0
1715790600	59.5	0	0.00	59.5	59.5	59.5	0
1715704200	59.5	0	0.00	59.5	59.5	59.5	0
1715617800	59.5	0	0.00	59.5	59.5	59.5	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Proven Vct Plc (PVN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Proven Vct Plc (PVN) Historical

Proven Vct Plc (PVN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App