![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProVen VCT plc: Directorate change ProVen VCT plcDirectorate changes 23 July 2024 ProVen VCT plc ("PVN" or the "Company") announces that James Barbour-Smith has been appointed as a Non-Executive...
The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...
ProVen VCT plc: Result of AGM ProVen VCT plc 17 July 2024 Annual General Meeting At the Annual General Meeting (“AGM”) of ProVen VCT plc, held on Wednesday 17 July 2024, all resolutions were...
ProVen VCT plc: Interim Management Statement ProVen VCT plcInterim Management Statement for the three months ended 31 May 2024 ProVen VCT plc (the “Company”) presents an Interim Management...
ProVen VCT plc: Issue of Equity ProVen VCT plc Issue of equity3 July 2024 The Directors of ProVen VCT plc announce an allotment on 3 July 2024 of ordinary shares of 10p each ("Ordinary Shares...
ProVen VCT plc: Total voting rights ProVen VCT plcTotal Voting Rights3 July 2024 In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen VCT plc announces that the Company's capital...
ProVen VCT plc: Transaction in Own Shares ProVen VCT plc Transaction in own shares20 June 2024 ProVen VCT plc announces that, on 20 June 2024, it purchased the following shares for cancellation:...
ProVen VCT plc: Annual Financial Report ProVen VCT plc Annual Financial ReportYear ended 29 February 2024 ProVen VCT plc, managed by Beringea LLP, today announces the final results for the year...
Extension of 2024/2025 Offer ProVen VCT plcProVen Growth and Income VCT plc 10 June 2024 Extension of 2024/2025 Offer On 16 January 2024, ProVen VCT plc and ProVen Growth and Income VCT plc (the...
ProVen VCT plc: Total voting rights ProVen VCT plcTotal Voting Rights1 May 2024 In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen VCT plc announces that the Company's capital...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 61 | 61 | 61 | 7022 | 61 | DE |
4 | 0 | 0 | 61 | 61 | 59.5 | 8211 | 60.90716339 | DE |
12 | 0 | 0 | 61 | 61 | 59.5 | 262881 | 60.99818763 | DE |
26 | 1.5 | 2.52100840336 | 59.5 | 61 | 59.5 | 220144 | 60.60094361 | DE |
52 | 1.5 | 2.52100840336 | 59.5 | 61 | 58.5 | 122553 | 60.19577177 | DE |
156 | -9.5 | -13.475177305 | 70.5 | 74 | 58.5 | 57241 | 63.48177272 | DE |
260 | -14 | -18.6666666667 | 75 | 75 | 58.5 | 40897 | 66.25181422 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions