ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
Dow Jones
43,449.90
-0.61%
Brent Oil
72.995
-0.15%
Bitcoin
104,880.18
-1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Proven Vct Plc (PVN) Quote

Proven Vct Plc

Proven Vct Plc (PVN)

Piovan Spa
60.00
0.00
(0.00%)
Closed December 17 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
60.00
Bid
58.50
Ask
61.50
Volume
0.00
60.00 Day's Range 60.00
58.50 52 Week Range 61.50
Market Cap
161.226M
Previous Close
60.00
Open
60.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,507
Shares Outstanding
268,709,951
Dividend Yield
5.42%
PE Ratio
19.48
Earnings Per Share (EPS)
0.03
Revenue
12.41M
Net Profit
8.28M

About Proven Vct Plc

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.provenvcts.co.uk
Headquarters
London, Gbr
Founded
-
Proven Vct Plc is listed in the Investors sector of the London Stock Exchange with ticker PVN. The last closing price for Proven Vct was 60p. Over the last year, Proven Vct shares have traded in a share price range of 58.50p to 61.50p.

Proven Vct currently has 268,709,951 shares outstanding. The market capitalization of Proven Vct is £161.23 million. Proven Vct has a price to earnings ratio (PE ratio) of 19.48.

Ask ADVFN Intelligence (AI)

PVN Latest News

More News

ProVen VCT plc: Issue of Equity

ProVen VCT plc: Issue of Equity ProVen VCT plc Issue of equity05 December 2024 The Directors of ProVen VCT plc announce an allotment on 05 December 2024 of ordinary shares of 10p each ("Ordinary...

December 05 2024
UK Regulatory

ProVen VCT plc: Total voting rights

ProVen VCT plc: Total voting rights ProVen VCT plcTotal Voting Rights2 December 2024 In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen VCT plc announces that the Company's...

December 02 2024
UK Regulatory

ProVen VCT plc: Transaction in Own Shares

ProVen VCT plc: Transaction in Own Shares ProVen VCT plc Transaction in own shares28 November 2024 ProVen VCT plc announces that, on 28 November 2024, it purchased the following shares for...

November 28 2024
UK Regulatory

ProVen VCT plc: Half-yearly report

ProVen VCT plc: Half-yearly report PROVEN VCT PLC Half-yearly reportFor the six months ended 31 August 2024 ProVen VCT plc ("the Company") is pleased to announce its interim results for the six...

November 22 2024
UK Regulatory

ProVen VCT plc: Statement re. Offer for Subscription

ProVen VCT plc: Statement re. Offer for Subscription ProVen VCT plc (LEI: 21380091P1TTU2Z2AW75)        ProVen Growth and Income VCT plc (LEI: 213800K1RM776QM8XG84)(together the "Companies" and...

November 06 2024
UK Regulatory

ProVen VCT PLC: Dividend Declaration

ProVen VCT PLC: Dividend Declaration ProVen VCT PLC: Dividend Declaration 5 November 2024 The Board of ProVen VCT plc declare an interim dividend for the financial year ending 28 February 2025 of...

November 05 2024
UK Regulatory

ProVen VCT plc: Total voting rights

ProVen VCT plc: Total voting rights ProVen VCT plcTotal Voting Rights1 November 2024 In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen VCT plc announces that the Company's...

November 01 2024
UK Regulatory

ProVen VCT plc: Issue of Equity and Closure of Offer for Subscription

ProVen VCT plc: Issue of Equity and Closure of Offer for Subscription ProVen VCT plc Issue of equity and closure of offer for subscription11 October 2024 The Directors of ProVen VCT plc (“the...

October 11 2024
UK Regulatory

ProVen VCT plc: Total voting rights

ProVen VCT plc: Total voting rights ProVen VCT plcTotal Voting Rights2 October 2024 In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen VCT plc announces that the Company's...

October 02 2024
UK Regulatory

ProVen VCT plc: Total voting rights

ProVen VCT plc: Total voting rights ProVen VCT plcTotal Voting Rights6 September 2024 In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen VCT plc announces that the Company's...

September 06 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10060606000DE
4-1-1.63934426236161.559.56557760.00000572DE
12-1-1.63934426236161.559.52150760.00028394DE
26-1-1.63934426236161.559.53247460.69080968DE
521.52.564102564158.561.558.52013860.49421086DE
156-10.5-14.893617021370.57458.51140062.06894895DE
260-11-15.4929577465717458.5944263.73327901DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c
Risk vs Reward Risk vs Reward 6 minutes ago
10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical.... 

This things loaded like a B-52 over Hanoi ! 
KULR
Patrick Star Trader Patrick Star Trader 6 minutes ago
Was that an 18M ask slap?
HIRU
ducci1 ducci1 6 minutes ago
VIX Pivot at 15.57--LITS for now !!
SPY
Dead On Arrival Dead On Arrival 6 minutes ago
I probably would have rode the Nio train off a cliff but when GX entered the picture, I had a feeling this was bad news. Whoever put these two companies together should share a lot of the blame. I am guessing MS was the culprit but not 100% sure. Just believe Niocorp was on its' last legs and they
NB
MRJ25 MRJ25 7 minutes ago
If I remember right a redacted version of Lamberth's ruling is due on 12/19/24.
We shall see.
FNMA
DiscoverGold DiscoverGold 7 minutes ago
$CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years
By: Barchart | December 17, 2024

• $CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years.

pbs.twimg.com/media/GfCtD3C
CVS
tjusa02 tjusa02 7 minutes ago
Hey everyone, interesting to see that this is still going. Been following this stock since 2012~ and made a lot o style="font-size: 1em"n the ups and downs. However, it's been spent for a bit. Maybe they'll come up with something, but the math isn't in thier favor. Reguardless, good luck to all!
HYSR
ducci1 ducci1 8 minutes ago
Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )
SPY
janice shell janice shell 9 minutes ago
Oh Lordy! I missed this till just now. A juicy and absolutely ridiculous bond scam:

Historic Asset Placement Services Global, LLC; Christopher W. Abshier; Billy W. Abshier; Frederic A. Gladle; Ronald Josh Pendley; Kevin E. Scannell; Sovereign Debt Solutions, LP; and Ocean Park Partner
Investor082 Investor082 10 minutes ago
You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c
NWBO
DiscoverGold DiscoverGold 11 minutes ago
Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u
AMD
arizona1 arizona1 12 minutes ago
He's funny and snarky. Glad he's staying put.
johnhancoque johnhancoque 13 minutes ago
All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00
NRSN
DiscoverGold DiscoverGold 13 minutes ago
Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096
AAPL
ducci1 ducci1 16 minutes ago
Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!
SPY
uplata uplata 17 minutes ago
Educational market ta

https://youtu.be/XChcBeixyCY
Serpico2005 Serpico2005 17 minutes ago
Per Braveheart HOLD HOLD HOLD !!!!!
RDAR
NoMoDo NoMoDo 18 minutes ago
https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/
SMX
janice shell janice shell 20 minutes ago
That is true.
Eli's Gone Eli's Gone 20 minutes ago
I've played night golf---weird
Slaytanic420 Slaytanic420 21 minutes ago


No author for the article and their twitters are fairl
HMBL
Stock_Barber Stock_Barber 21 minutes ago
She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw
DBMM
dukeb dukeb 21 minutes ago
100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.
VERB
Fdc4 Fdc4 23 minutes ago
NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f
HMBL

Your Recent History

LSE
PVN
Proven Vct
NYSE
OKE
ONEOK
USOTC
AYYLF
Ayala (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved