Prospex Energy Stock Quote PXEN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

7.85

Bid

7.50

Ask

8.20

Volume

967,611

7.85 Day's Range 8.15

4.60 52 Week Range 8.85

Market Cap

26.108M

Previous Close

8.15

Open

8.15

Last Trade

420

7.5

(O)

Last Trade Time

10:08:37

Financial Volume

VWAP

Average Volume (3m)

1,362,023

Shares Outstanding

332,584,535

Dividend Yield

PE Ratio

-21.22

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-1.23M

Sector

Gold Ores

Industry

Gold Ores

Website

www.prospex.energy

Headquarters

London, Gbr

Founded

1970

Prospex Energy Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker PXEN. The last closing price for Prospex Energy was 8.15p. Over the last year, Prospex Energy shares have traded in a share price range of 4.60p to 8.85p.

Prospex Energy currently has 332,584,535 shares outstanding. The market capitalization of Prospex Energy is £27.11 million. Prospex Energy has a price to earnings ratio (PE ratio) of -21.22.

PPJ Healthcare Enterprises, Inc. Updates Its Shareholders on New Business and Hiring of Nationally Well-Known Digital...

PPJ Healthcare Enterprises, Inc. Updates Its Shareholders on New Business and Hiring of Nationally Well-Known Digital Marketing Company TAMPA, FL -- March 1, 2021 -- InvestorsHub NewsWire...

PPJ Healthcare Enterprises, Inc. CEO Files $250 Million Lawsuit and Announces Next Steps to Rebrand the Company

PPJ Healthcare Enterprises, Inc. CEO Files $250 Million Lawsuit and Announces Next Steps to Rebrand the Company Tampa, FL -- September 13, 2019 -- InvestorsHub NewsWire...

PPJ Healthcare Enterprises, Inc. Entering In To The Medical Cannabis Market For Cultivation and Development of Cannabis Medic...

PPJ Healthcare Enterprises, Inc. Entering In To The Medical Cannabis Market For Cultivation and Development of Cannabis Medicine and Products Tampa, FL -- January 16, 2018 ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.85	8.7	7.85	1076002	8.27733753	DE
4	0.5	6.80272108844	7.35	8.85	7.15	1067343	8.06426228	DE
12	1.7	27.6422764228	6.15	8.85	5.35	1362023	7.19717639	DE
26	2.25	40.1785714286	5.6	8.85	4.75	1290128	6.3284483	DE
52	1.6	25.6	6.25	8.85	4.6	1039548	6.15769012	DE
156	5.2	196.226415094	2.65	20.7	2.2	1462963	7.25414864	DE
260	6.45	460.714285714	1.4	20.7	1.32	1290059	6.51590779	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JWNGJaywing Plc	3.00p (114.29%)	3.1M
ECHOEcho Energy Plc	0.0041p (28.13%)	18.1B
MTROMetro Bank Holdings Plc	51.10p (27.11%)	15.52M
STXShield Therapeutics Plc	2.40p (20.00%)	7.4M
CRSCrystal Amber Fund Limited	108.00p (20.00%)	38.71k
UKOGUk Oil & Gas Plc	0.06p (-21.05%)	2.67B
MCONMincon Group Plc	35.00p (-18.60%)	172.2k
NARFNarf Industries Plc	0.90p (-18.18%)	19.53M
TUNTungsten West Plc	2.25p (-18.18%)	419.34k
BIRDBlackbird Plc	6.25p (-16.67%)	877.17k
ECHOEcho Energy Plc	0.0041p (28.13%)	18.1B
UKOGUk Oil & Gas Plc	0.06p (-21.05%)	2.67B
MSMNMosman Oil And Gas Limited	0.047p (-16.07%)	1.05B
VELAVela Technologies Plc	0.0095p (11.76%)	465.07M
GWMOGreat Western Mining Corporation Plc	0.0465p (-3.13%)	387.62M