We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0515 | -8.95652173913 | 0.575 | 0.575 | 0.5235 | 284654 | 0.55812616 | DE |
| 4 | -0.049 | -8.55895196507 | 0.5725 | 0.6 | 0.5 | 327600 | 0.54279411 | DE |
| 12 | -0.1265 | -19.4615384615 | 0.65 | 0.7 | 0.5 | 354898 | 0.59970007 | DE |
| 26 | -0.0515 | -8.95652173913 | 0.575 | 0.7 | 0.5 | 751566 | 0.5744288 | DE |
| 52 | 0.0235 | 4.7 | 0.5 | 0.9 | 0.448 | 924867 | 0.60933488 | DE |
| 156 | -0.5265 | -50.1428571429 | 1.05 | 1.05 | 0.448 | 921543 | 0.71453747 | DE |
| 260 | 0.0985 | 23.1764705882 | 0.425 | 1.4 | 0.4 | 1417034 | 0.74406864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 5476 |
| 1732123800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 33259 |
| 1732037400 | 0.5235 | -0.0025 | -0.48 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1731951000 | 0.526 | -0.0265 | -4.80 | 0.526 | 0.526 | 0.526 | 30360 |
| 1731691800 | 0.5525 | -0.0225 | -3.91 | 0.5525 | 0.5525 | 0.5525 | 925134 |
| 1731605400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 434515 |
| 1731519000 | 0.575 | 0.0025 | 0.44 | 0.575 | 0.575 | 0.575 | 7599 |
| 1731432600 | 0.5725 | 0 | 0.00 | 0.55 | 0.575 | 0.505 | 535247 |
| 1731346200 | 0.5725 | -0.0025 | -0.43 | 0.5725 | 0.5725 | 0.5725 | 36030 |
| 1731087000 | 0.575 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 592794 |
| 1731000600 | 0.575 | 0.05 | 9.52 | 0.505 | 0.575 | 0.505 | 369828 |
| 1730914200 | 0.525 | 0.025 | 5.00 | 0.55 | 0.55 | 0.525 | 1502306 |
| 1730827800 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 393380 |
| 1730741400 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 803865 |
| 1730482200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 50000 |
| 1730395800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 102755 |
| 1730309400 | 0.55 | -0.0025 | -0.45 | 0.55 | 0.55 | 0.55 | 157456 |
| 1730223000 | 0.5525 | 0.0025 | 0.45 | 0.5525 | 0.5525 | 0.5525 | 502193 |
| 1730136600 | 0.55 | -0.0225 | -3.93 | 0.55 | 0.55 | 0.55 | 63004 |
| 1729873800 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5725 | 10121 |
| 1729787400 | 0.5725 | -0.0025 | -0.43 | 0.5725 | 0.5725 | 0.5725 | 2163 |
| 1729701000 | 0.575 | 0.07 | 13.86 | 0.575 | 0.575 | 0.575 | 17919 |
| 1729614600 | 0.505 | -0.095 | -15.83 | 0.555 | 0.555 | 0.505 | 920084 |
| 1729528200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 243 |
| 1729269000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 100000 |
| 1729182600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1956184 |
| 1729096200 | 0.6 | 0.0025 | 0.42 | 0.6 | 0.6 | 0.6 | 54796 |
| 1729009800 | 0.5975 | -0.0025 | -0.42 | 0.5975 | 0.5975 | 0.5975 | 14045 |
| 1728923400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 34203 |
| 1728664200 | 0.6 | 0.0025 | 0.42 | 0.6 | 0.6 | 0.6 | 8945 |
| 1728577800 | 0.5975 | -0.0025 | -0.42 | 0.5975 | 0.5975 | 0.5975 | 56400 |
| 1728491400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 100000 |
| 1728405000 | 0.6 | 0.0025 | 0.42 | 0.6 | 0.6 | 0.6 | 5729 |
| 1728318600 | 0.5975 | 0 | 0.00 | 0.55 | 0.5975 | 0.55 | 2269 |
| 1728059400 | 0.5975 | -0.0025 | -0.42 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1727973000 | 0.6 | 0.005 | 0.84 | 0.6 | 0.6 | 0.6 | 1117422 |
| 1727886600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 385106 |
| 1727800200 | 0.595 | -0.005 | -0.83 | 0.645 | 0.645 | 0.55 | 131910 |
| 1727713800 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.55 | 448453 |
| 1727454600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727368200 | 0.65 | 0.0025 | 0.39 | 0.605 | 0.65 | 0.605 | 17993 |
| 1727281800 | 0.6475 | 0.01 | 1.57 | 0.6475 | 0.6475 | 0.6475 | 100315 |
| 1727195400 | 0.6375 | -0.0125 | -1.92 | 0.6375 | 0.6375 | 0.6375 | 844 |
| 1727109000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 43255 |
| 1726849800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 50000 |
| 1726763400 | 0.65 | 0.0175001 | 2.77 | 0.65 | 0.65 | 0.65 | 11069 |
| 1726677000 | 0.6324999 | -0.0175 | -2.69 | 0.6324999 | 0.6324999 | 0.6324999 | 66918 |
| 1726590600 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 1505 |
| 1726504200 | 0.64 | -0.01 | -1.54 | 0.6 | 0.7 | 0.6 | 759714 |
| 1726245000 | 0.65 | -0.0025 | -0.38 | 0.65 | 0.65 | 0.65 | 1337966 |
| 1726158600 | 0.6525 | 0.0025 | 0.38 | 0.6525 | 0.6525 | 0.6525 | 527998 |
| 1726072200 | 0.65 | -0.0025 | -0.38 | 0.65 | 0.65 | 0.65 | 377218 |
| 1725985800 | 0.6525 | 0.0025 | 0.38 | 0.605 | 0.6525 | 0.605 | 264518 |
| 1725899400 | 0.65 | -0.0025 | -0.38 | 0.65 | 0.65 | 0.65 | 10906 |
| 1725640200 | 0.6525 | 0.0025 | 0.38 | 0.7 | 0.7 | 0.605 | 1176065 |
| 1725553800 | 0.65 | 0 | 0.00 | 0.68 | 0.7 | 0.65 | 2466390 |
| 1725467400 | 0.65 | 0.0125 | 1.96 | 0.7 | 0.7 | 0.6 | 1028390 |
| 1725381000 | 0.6375 | 0.0025 | 0.39 | 0.7 | 0.7 | 0.605 | 752090 |
| 1725294600 | 0.635 | 0.0575 | 9.96 | 0.65 | 0.7 | 0.6 | 632486 |
| 1725035400 | 0.5775 | -0.025 | -4.15 | 0.5775 | 0.5775 | 0.5775 | 19625 |
| 1724949000 | 0.6025 | 0.0025 | 0.42 | 0.65 | 0.65 | 0.555 | 79815 |
| 1724862600 | 0.6 | 0.0225 | 3.90 | 0.6 | 0.6 | 0.6 | 1708538 |
| 1724776200 | 0.5775 | 0 | 0.00 | 0.5 | 0.5775 | 0.5 | 34613 |
| 1724430600 | 0.5775 | 0 | 0.00 | 0.505 | 0.5775 | 0.505 | 14133 |
| 1724344200 | 0.5775 | -0.025 | -4.15 | 0.65 | 0.65 | 0.5775 | 213165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
