ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,726.31
-0.04%
US Tech 100
19,501.20
0.02%
Dow Jones
41,848.18
-0.49%
Brent Oil
75.035
1.30%
Bitcoin
67,800.20
-1.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Physiomics Plc (PYC) Quote

Physiomics Plc

Physiomics Plc (PYC)

PYC Therapeutics Limited
0.65
0.00
(0.00%)
Closed November 04 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.65
Bid
0.60
Ask
0.70
Volume
1,125,758
0.65 Day's Range 0.65
0.625 52 Week Range 2.05
Market Cap
1.321M
Previous Close
0.65
Open
0.65
Last Trade
70170
@
0.642
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,400,889
Shares Outstanding
203,210,000
Dividend Yield
-
PE Ratio
-2.17
Earnings Per Share (EPS)
-0
Revenue
543k
Net Profit
-609k

About Physiomics Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.physiomics.co.uk
Headquarters
Oxfordshire, Gbr
Founded
-
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 0.65p. Over the last year, Physiomics shares have traded in a share price range of 0.625p to 2.05p.

Physiomics currently has 203,210,000 shares outstanding. The market capitalization of Physiomics is £1.32 million. Physiomics has a price to earnings ratio (PE ratio) of -2.17.

Ask ADVFN Intelligence (AI)

PYC Latest News

More News

Physiomics PLC Senior Management Announcement

Physiomics PLC 04 November 2024   4 November 2024   Physiomics plc ("Physiomics" or the "Company")   Senior Management Announcement   Physiomics plc (AIM: PYC), a leading mathematical...

13 hours ago
RNS Regulatory News

Physiomics PLC Notice of AGM

Physiomics PLC 17 October 2024   17 October 2024   Physiomics plc ("Physiomics" or the "Company")   Notice of AGM     Physiomics plc (AIM: PYC), a leading mathematical modelling and data...

October 17 2024
RNS Regulatory News

Physiomics PLC Contract Award

Physiomics PLC 17 October 2024   17 October 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

October 17 2024
RNS Regulatory News

Physiomics PLC IMC Presentation on Company Website - Amendment

Physiomics PLC 15 October 2024   HEADLINE ALTERATION   The headline for the Physiomics plc announcement released on 15 October 2024 at 11:30am under RNS No 2609I should read IMC Presentation...

October 15 2024
RNS Non-Regulatory

Physiomics PLC IMC Presentation on Board Changes

Physiomics PLC 15 October 2024   15 October 2024   Physiomics plc ("Physiomics" or the "Company")   IMC Presentation on Company Website   Physiomics plc (AIM: PYC), a leading mathematical...

October 15 2024
RNS Non-Regulatory

Physiomics PLC New Services Launch and Website Update

Physiomics PLC 02 October 2024   2 October 2024   Physiomics plc ("Physiomics" or the "Company")   New Services Launch and Website Update   Physiomics plc (AIM: PYC), a leading mathematical...

October 02 2024
RNS Non-Regulatory

EARNINGS: Mulberry profit slumps, announces GBP10 million fundraise

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

September 27 2024
Alliance News

Physiomics PLC Annual Financial Report

Physiomics PLC 27 September 2024   27 September 2024   Physiomics plc ("Physiomics" or the "Company")   Final Results for the year ended 30 June 2024   Physiomics plc (AIM: PYC), a leading...

September 27 2024
RNS Regulatory News

Physiomics PLC Notice of Results and Investor Presentation

Physiomics PLC 19 September 2024   19 September 2024     Physiomics plc ("Physiomics" or the "Company")     Notice of Results and Investor Presentation via Investor Meet Company     Physiomics...

September 19 2024
RNS Regulatory News

Physiomics celebrates contract with existing client worth GBP65,000

Physiomics PLC on Tuesday said that it has been awarded a new contract by an existing, large pharmaceutical client. ...

September 17 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.650.6750.62519829960.63201809DE
4-0.05-7.142857142860.70.70.62513606470.66105913DE
12-0.125-16.12903225810.7750.7750.62514008890.68481654DE
26-0.65-501.31.50.62521430000.74506803DE
52-1.15-63.88888888891.82.050.62514188370.94134998DE
156-5.7-89.76377952766.357.10.62512240531.95684967DE
260-2.2-77.19298245612.8517.10.62514410014.217336DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
krisrun krisrun 2 minutes ago
(1) Critical disengagement number (after V13) of 680 to xxx number - I just google it and it came up. After V14 (2Q 2025) it will improve more. (2) Presently, I am looking for any Robotaxi startup even with Safety driver> this will be a big news. (3) From long time, I lost lot of hope on TSLA.
TSLA
delerious1 delerious1 3 minutes ago
Thot I smelled something
NBRI
Monksdream Monksdream 3 minutes ago
ANET, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/qwianIMG_3060.gif
ANET
sab63090 sab63090 3 minutes ago
The latest information on the Class Action Lawsuit:

was in May 2024 ....still ongoing and surely Investor is monitoring the developments on Court Reporter....damn, I hate legals.
AVXL
Mark Mark 3 minutes ago
$SPPL 1.16 halted up, definitely the "chosen one" today, congrats if your still in it.
SPPL
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Triller will see more users after new TikTok law.
https://www.foxbusiness.com/video/6351757905112
ILLR
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Triller will see more users after new TikTok law.
https://www.foxbusiness.com/video/6351757905112
ILLR
surfkast surfkast 3 minutes ago
Desperate pumpers losing while the PPS is headed back to .0001. Or will this get suspended first?
SPZI
1plus1 1plus1 3 minutes ago
MY POST GOT DELETED
HIRU
KoljaFTW KoljaFTW 3 minutes ago
Scam? Glad i got out
AZRH
dennisdave dennisdave 4 minutes ago
This is nothing to be concerned about, nothing
lol you saying this reminds me of this great meme

https://www.youtube.com/watch?v=axjQvkJnHS8
NWBO
biowin biowin 4 minutes ago
Nice, who signed for Cassels lawyers after it was discussed with Mica Arlette, the pwc insolvency trustee?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146912082
threewheeler threewheeler 4 minutes ago
check the breakout board nothing doing any thing with election tomorrow
BNCM
dexprs dexprs 4 minutes ago
Bought back 5 Puts in NVDA at $1.69/share. Were sold a day ago at $1.99. Waiting until NVDA goes negative to sell them again, perhaps 2x5 options.
NVDA
Infinitygold Infinitygold 4 minutes ago
Expert market looming.......
OSCI
chemist72 chemist72 4 minutes ago
Some lucky dog got 1000 shares RDGL at $.1084 -

That is the lowest price trade I've seen so far today.

Looks like some holders threw in the towel between 13:15 and 13:21. Then 4 or 5 minutes later there was a huge buying surge. About 50% more volume than the sell-off.
RDGL
Catpole Catpole 5 minutes ago
I suspect some big news! History shows major move in PPS as it trades very thin.
APRU
oystersnbeer oystersnbeer 5 minutes ago
Humiliated

https://youtu.be/FuducqLP650
waterchaser waterchaser 5 minutes ago
It's important to educate the less informed...
no matter what side of the pump and dump they are on.
HIRU
Chartmaster Chartmaster 6 minutes ago
I think someone is covering their shorts! Or crapping them! Lol!
NBRI
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
What's your prediction for tomorrow, or post election? This could tank deep if democrats win, I'm not sure if I can stomach holding a trade through the next few days
TSLA
just Scottie just Scottie 6 minutes ago
I can’t find anyone else doing interviews on the nyse floor other than https://www.nyse.com/insights/floor-talk-with-judy-shaw
RDAR

Your Recent History

LSE
PYC
Physiomics
LSE
MPS
Minorplanet Systems
NYSE
TLP
TSX
SOT.UN
Slate Office REIT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved