ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,041.52
0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Physiomics Plc (PYC) Quote

Physiomics Plc

Physiomics Plc (PYC)

PYC Therapeutics Limited
0.725
0.05
(7.41%)
Closed July 27 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.725
Bid
0.70
Ask
0.75
Volume
868,645
0.675 Day's Range 0.725
0.65 52 Week Range 3.10
Market Cap
982.175k
Previous Close
0.675
Open
0.675
Last Trade
100000
@
0.738
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,939,667
Shares Outstanding
135,472,478
Dividend Yield
-
PE Ratio
-2.06
Earnings Per Share (EPS)
-0
Revenue
597k
Net Profit
-477k

About Physiomics Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.physiomics.co.uk
Headquarters
Oxfordshire, Gbr
Founded
1970
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 0.68p. Over the last year, Physiomics shares have traded in a share price range of 0.65p to 3.10p.

Physiomics currently has 135,472,478 shares outstanding. The market capitalization of Physiomics is £914,439.23 . Physiomics has a price to earnings ratio (PE ratio) of -2.06.

PYC Latest News

More News

TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

July 05 2024
Alliance News

Physiomics PLC Result of WRAP Retail Offer

Physiomics PLC 05 July 2024   Unless otherwise defined herein, the capitalised terms used in this announcement have the same meaning as those used in the Company's announcements released on 3...

July 05 2024
RNS Regulatory News

TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

July 03 2024
Alliance News

Physiomics PLC WRAP Retail Offer for up to £25,000

Physiomics PLC 03 July 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

July 03 2024
RNS Regulatory News

Physiomics PLC Completion of Placing & WRAP Retail Offer Launch

Physiomics PLC 03 July 2024   3 July 2024   Physiomics plc ("Physiomics" or the "Company")   Physiomics completes Placing to fund growth opportunities Launch of WRAP Retail Offer    ...

July 03 2024
RNS Regulatory News

EARNINGS AND TRADING: Sound Energy sells part of Moroccan assets

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

June 14 2024
Alliance News

Physiomics PLC DoseMe Precision Dosing - Modeling & Functionality

Physiomics PLC 14 June 2024   14 June 2024     Physiomics plc ("Physiomics" or the "Company")   Physiomics Adds Modeling and Data Science Functionality to DoseMe's Precision Dosing Platform  ...

June 14 2024
RNS Non-Regulatory

IN BRIEF: Physiomics inks contract with old client worth GBP186,000

Abingdon, Oxfordshire-based mathematical modelling and data science for new medicines - Wins new contract from "an exi ...

June 13 2024
Alliance News

Physiomics PLC Contract Award

Physiomics PLC 13 June 2024   13 June 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling and data science...

June 13 2024
RNS Regulatory News

IN BRIEF: Physiomics wins "significant" GBP160,000 contract

Abingdon, Oxfordshire-based mathematical modelling and data science for new medicines - Says it has been awarded a sig ...

June 07 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.7250.7250.67524948390.70003536DE
4-0.475-39.58333333331.21.20.6547104190.69541285DE
12-0.525-421.251.50.6519396670.78260918DE
26-0.775-51.66666666671.51.650.6511517080.91605905DE
52-0.3-29.26829268291.0253.10.6520324331.56610349DE
156-5.575-88.49206349216.37.20.6510749492.47186287DE
260-2.825-79.57746478873.5517.10.6513350524.54445325DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Yes, you're right...
Hitman970 Hitman970 4 minutes ago
This is not what its being promoted as. Still a fun trade.
BNCM
Smartypants2 Smartypants2 5 minutes ago
NO ONE BELIEVES ANY OF YOUR BS. You're more pathetic than Q. At least he occasionally sounds sane. Not often. But at least occasionally.
XERI
marknet marknet 5 minutes ago
If you have zero skin in the game and don't like the stock then why do you care? You've been asking this question for weeks? That's an awful lot of time for someone unless maybe they're getting paid to bash or a short. Go crawl back in your hole and stop betting on investors to fail.
HIRU
fuagf fuagf 5 minutes ago
When you are conditioned to mistrust all in and about government then you suspect your grandmother is a government
plant because worked in a health department 30 years ago You're right of course, it's just the administrative bureaucracy.

See red .. https://investorshub.adv
LCJR LCJR 5 minutes ago
There are people here paid to stick around spreading doubt and slander. Mostly hedge funds shorting or trying to steer a ticker price in a certain direction. They pay these idiots less than the worst minimum wage. The worst comes out of England. Anybody says otherwise, look at their post history and
RNVA
Boris the Spider Boris the Spider 6 minutes ago
I opened a checking acct 15 yrs ago with Fidelity in case my escrows paid out so I could have checks ready to go. I never used the account. Then suddenly today I received debit cards from Fidelity in the mail. Very odd. Why after all this time, with an inactive account, did I suddenly receive de
COOP
ilovetech ilovetech 7 minutes ago
KG spending big again -https://www.architecturaldigest.com/story/hedge-funder-ken-griffin-buys-estate-in-the-french-riviera

Not a sign of worry in the wake of the recent Citron indictment....
NWBO
Smartypants2 Smartypants2 7 minutes ago
The XTI(A) shares WERE awarded -- and then set aside for XERI and XERI alone! They just weren't accepted by XERI, most likely due to the pending lawsuit -- as discussed here many times. You've been declaring victory about this prematurely.
XERI
newmedman newmedman 10 minutes ago
HeHe, my muppets will never get old, the kid in me will forever remain... the cake looks good too. Some people really don't like coconut but I'm not one of them. LOL sometimes I will buy a little pouch full, like for baking, but I just eat it straight out of the bag. It holds its flavor fo
getmoreshares getmoreshares 11 minutes ago
already Riding free-- it will pop when current.
BCAP
delerious1 delerious1 12 minutes ago
It's doable....and everyone wins.....woooohooooo
fuagf fuagf 12 minutes ago
No, just that he was arguing for a fairer tax system so i said he's gotta vote dem, and
he says, what's your point. Seems he pulled the same 'what's your point' tack on you
Real McCoy Real McCoy 13 minutes ago
Where has this been mentioned?
janice shell janice shell 14 minutes ago
Nope, absolutely not. Another way to put it is to say it's the "administrative state".

That is all it is. And while everyone likes to complain about it at the national and state levels--think how you feel about the DMV--we need it. No nation has ever become successful or powerful wit
Smartypants2 Smartypants2 14 minutes ago
You weren't even involved. And you're one of the most biased XERI bashers here, so your opinion is worthless.
XERI
ilovetech ilovetech 15 minutes ago
He's doing better than me 🎾👌 I had an amazing opportunity to hit three days a week with a former professional tour player. He was renting an apartment in the Condo I'm in. He inherited a rare mutation that causes nerve degeneration, but more on the mild side. He was a young prodigy f
NWBO
glens0 glens0 16 minutes ago
https://x.com/PsyKeyworld/status/1816854863407690144
CEOS
glens0 glens0 16 minutes ago
https://x.com/PsyKeyworld/status/1816854863407690144
CEOS
Bigfootbud Bigfootbud 16 minutes ago
"But we know where this man is from; when the Christ comes, no one will know where he is from."
—John 7:27
jimr1717 jimr1717 17 minutes ago
The “ short squeeze” is between your ears
IFUS
Lime Time Lime Time 17 minutes ago
Custodian is heavily loaded here. Watch how this plays out. I'm hoping some idiots dump me at .0001
BCAP
getmoreshares getmoreshares 17 minutes ago
Trump pledges to make US ‘the crypto capital of the planet’ during speech at world’s largest Bitcoin conference
By Social Links forCameron Arcand and Social Links forRich Calder
Published July 27, 2024, 7:14 p.m. ET

51 Comments
NASHVILLE — Donald Trump headlined t
CGAC

Your Recent History

LSE
PYC
Physiomics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved