Ukraine 31 A Historical Data - PYP2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Ukraine 31 A (PYP2)
Ukraine 31 A (PYP2) Historical

Ukraine 31 A (PYP2)

29.38

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	29.38	0	0.00	29.38	29.38	29.38	0
1734370200	29.38	0	0.00	29.38	29.38	29.38	0
1734111000	29.38	0	0.00	29.38	29.38	29.38	0
1734024600	29.38	0	0.00	29.38	29.38	29.38	0
1733938200	29.38	0	0.00	29.38	29.38	29.38	0
1733851800	29.38	0	0.00	29.38	29.38	29.38	0
1733765400	29.38	0	0.00	29.38	29.38	29.38	0
1733506200	29.38	0	0.00	29.38	29.38	29.38	0
1733419800	29.38	0	0.00	29.38	29.38	29.38	0
1733333400	29.38	0	0.00	29.38	29.38	29.38	0
1733247000	29.38	0	0.00	29.38	29.38	29.38	0
1733160600	29.38	0	0.00	29.38	29.38	29.38	0
1732901400	29.38	0	0.00	29.38	29.38	29.38	0
1732815000	29.38	0	0.00	29.38	29.38	29.38	0
1732728600	29.38	0	0.00	29.38	29.38	29.38	0
1732642200	29.38	0	0.00	29.38	29.38	29.38	0
1732555800	29.38	0	0.00	29.38	29.38	29.38	0
1732296600	29.38	0	0.00	29.38	29.38	29.38	0
1732210200	29.38	0	0.00	29.38	29.38	29.38	0
1732123800	29.38	0	0.00	29.38	29.38	29.38	0
1732037400	29.38	0	0.00	29.38	29.38	29.38	0
1731951000	29.38	0	0.00	29.38	29.38	29.38	0
1731691800	29.38	0	0.00	29.38	29.38	29.38	0
1731605400	29.38	0	0.00	29.38	29.38	29.38	0
1731519000	29.38	0	0.00	29.38	29.38	29.38	0
1731432600	29.38	0	0.00	29.38	29.38	29.38	0
1731346200	29.38	0	0.00	29.38	29.38	29.38	0
1731087000	29.38	0	0.00	29.38	29.38	29.38	0
1731000600	29.38	0	0.00	29.38	29.38	29.38	0
1730914200	29.38	0	0.00	29.38	29.38	29.38	0
1730827800	29.38	0	0.00	29.38	29.38	29.38	0
1730741400	29.38	0	0.00	29.38	29.38	29.38	0
1730482200	29.38	0	0.00	29.38	29.38	29.38	0
1730395800	29.38	0	0.00	29.38	29.38	29.38	0
1730309400	29.38	0	0.00	29.38	29.38	29.38	0
1730223000	29.38	0	0.00	29.38	29.38	29.38	0
1730136600	29.38	0	0.00	29.38	29.38	29.38	0
1729873800	29.38	0	0.00	29.38	29.38	29.38	0
1729787400	29.38	0	0.00	29.38	29.38	29.38	0
1729701000	29.38	0	0.00	29.38	29.38	29.38	0
1729614600	29.38	0	0.00	29.38	29.38	29.38	0
1729528200	29.38	0	0.00	29.38	29.38	29.38	0
1729269000	29.38	0	0.00	29.38	29.38	29.38	0
1729182600	29.38	0	0.00	29.38	29.38	29.38	0
1729096200	29.38	0	0.00	29.38	29.38	29.38	0
1729009800	29.38	0	0.00	29.38	29.38	29.38	0
1728923400	29.38	0	0.00	29.38	29.38	29.38	0
1728664200	29.38	0	0.00	29.38	29.38	29.38	0
1728577800	29.38	0	0.00	29.38	29.38	29.38	0
1728491400	29.38	0	0.00	29.38	29.38	29.38	0
1728405000	29.38	0	0.00	29.38	29.38	29.38	0
1728318600	29.38	0	0.00	29.38	29.38	29.38	0
1728059400	29.38	0	0.00	29.38	29.38	29.38	0
1727973000	29.38	0	0.00	29.38	29.38	29.38	0
1727886600	29.38	0	0.00	29.38	29.38	29.38	0
1727800200	29.38	0	0.00	29.38	29.38	29.38	0
1727713800	29.38	0	0.00	29.38	29.38	29.38	0
1727454600	29.38	0	0.00	29.38	29.38	29.38	0
1727368200	29.38	0	0.00	29.38	29.38	29.38	0
1727281800	29.38	0	0.00	29.38	29.38	29.38	0
1727195400	29.38	0	0.00	29.38	29.38	29.38	0
1727109000	29.38	0	0.00	29.38	29.38	29.38	0
1726849800	29.38	0	0.00	29.38	29.38	29.38	0
1726763400	29.38	0	0.00	29.38	29.38	29.38	0
1726677000	29.38	0	0.00	29.38	29.38	29.38	0

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions