We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 19.315 | -1 | -4.92 | 20.315 | 20.3275 | 18.865 | 2014 |
| 1740591000 | 20.315 | -0.43 | -2.05 | 21.795 | 21.8075 | 20.0375 | 733 |
| 1740504600 | 20.74 | -1.4 | -6.33 | 21.74 | 25.6525 | 19.975 | 2249 |
| 1740418200 | 22.1425 | -0.98 | -4.23 | 22.605 | 24.335 | 20.2775 | 6272 |
| 1740159000 | 23.12 | -1.07 | -4.40 | 24.3 | 26.05 | 22.985 | 1864 |
| 1740072600 | 24.185 | -0.73 | -2.91 | 24.91 | 25.58 | 24.02 | 225 |
| 1739986200 | 24.91 | -0.51 | -2.01 | 25.95 | 26.69 | 24.64 | 1068 |
| 1739899800 | 25.42 | 0.07 | 0.28 | 25.46 | 26.415 | 24.74 | 1027 |
| 1739813400 | 25.35 | 0.65 | 2.63 | 25.31 | 25.77 | 24.925 | 343 |
| 1739554200 | 24.7 | 1.5 | 6.45 | 24.04 | 24.905 | 23.1775 | 2424 |
| 1739467800 | 23.2025 | 0.04 | 0.15 | 24.995 | 24.995 | 22.8425 | 1473 |
| 1739381400 | 23.1675 | -0.77 | -3.23 | 23.345 | 24.195 | 21.9875 | 8770 |
| 1739295000 | 23.94 | -1.7 | -6.62 | 25.24 | 25.36 | 23.6325 | 868 |
| 1739208600 | 25.6365 | 0.53 | 2.11 | 24.5 | 26.2505 | 24.5 | 2883 |
| 1738949400 | 25.1065 | -0.82 | -3.17 | 25.827 | 26.8265 | 24.906 | 7692 |
| 1738863000 | 25.928 | -0.51 | -1.94 | 25.702 | 27.7195 | 25.702 | 10936 |
| 1738776600 | 26.442 | -3.48 | -11.62 | 25.426 | 27.3345 | 25.0715 | 5859 |
| 1738690200 | 29.918 | -10.03 | -25.11 | 41.1 | 48.9085 | 28.732 | 7369 |
| 1738603800 | 39.951 | -2.35 | -5.56 | 36.425 | 43.2405 | 34.9135 | 557 |
| 1738344600 | 42.3015 | -0.08 | -0.20 | 42.365 | 44.2315 | 39.64 | 91 |
| 1738258200 | 42.385 | 1.89 | 4.67 | 41.51 | 45.4045 | 38.881 | 3230 |
| 1738171800 | 40.494 | 0.43 | 1.07 | 39.843 | 43.0535 | 39.6135 | 9262 |
| 1738085400 | 40.0655 | -2.02 | -4.80 | 43.045 | 43.973 | 38.0205 | 137 |
| 1737999000 | 42.087 | -0.09 | -0.20 | 38.8 | 43.9935 | 37.865 | 136 |
| 1737739800 | 42.1725 | 1.69 | 4.18 | 42.427 | 45.3855 | 40.8015 | 21 |
| 1737653400 | 40.4805 | -1.99 | -4.70 | 41.623 | 45.537 | 40.112 | 288 |
| 1737567000 | 42.475 | -0.36 | -0.85 | 42.168 | 45.504 | 41.3195 | 214 |
| 1737480600 | 42.8385 | -2.34 | -5.17 | 43.4 | 43.5735 | 42.0065 | 560 |
| 1737394200 | 45.174 | -1.14 | -2.46 | 45.209 | 47.269 | 33.394 | 300 |
| 1737135000 | 46.311 | 3.09 | 7.15 | 43.423 | 46.423 | 43.028 | 488 |
| 1737048600 | 43.22 | 0.28 | 0.65 | 42.276 | 44.6645 | 40.8385 | 367 |
| 1736962200 | 42.9395 | 4.64 | 12.12 | 38.907 | 43.1345 | 37.3235 | 32 |
| 1736875800 | 38.299 | 4.34 | 12.78 | 38.299 | 38.299 | 38.299 | 5 |
| 1736789400 | 33.9585 | -1.19 | -3.40 | 32.744999 | 34.6365 | 30.643 | 4298 |
| 1736530200 | 35.1525 | -4.81 | -12.03 | 39.092 | 39.092 | 35.1315 | 10228 |
| 1736443800 | 39.9615 | -0.53 | -1.32 | 39.9615 | 39.9615 | 39.9615 | 0 |
| 1736357400 | 40.4955 | -1.65 | -3.93 | 39.779 | 42.8845 | 38.386 | 29 |
| 1736271000 | 42.15 | -1.35 | -3.11 | 42.07 | 44.7875 | 40.9615 | 260 |
| 1736184600 | 43.5015 | 3.64 | 9.13 | 41.053 | 43.5015 | 40.4835 | 176 |
| 1735925400 | 39.863 | 0.67 | 1.72 | 38.713 | 40.9465 | 36.08 | 696 |
| 1735839000 | 39.19 | 0.65 | 1.68 | 35.768 | 41.2765 | 35.768 | 51 |
| 1735666200 | 38.544 | 0.63 | 1.65 | 35.649 | 38.7795 | 35.649 | 25 |
| 1735579800 | 37.9185 | -1.8 | -4.54 | 38.537 | 40.9115 | 36.8935 | 1465 |
| 1735320600 | 39.722 | -0.1 | -0.26 | 40.227 | 42.321 | 39.065 | 569 |
| 1735061400 | 39.8255 | 0.43 | 1.10 | 38.569 | 39.8805 | 38.569 | 23 |
| 1734975000 | 39.393 | -1.49 | -3.64 | 40.087 | 42.6635 | 38.7345 | 351 |
| 1734715800 | 40.88 | 0.86 | 2.16 | 39.676 | 40.8985 | 36.267 | 12053 |
| 1734629400 | 40.0155 | -4.84 | -10.79 | 38.203 | 42.0335 | 37.709 | 2222 |
| 1734543000 | 44.856 | -1.08 | -2.34 | 46.208 | 47.2285 | 44.555 | 4191 |
| 1734456600 | 45.931 | -0.36 | -0.79 | 46.84 | 48.4745 | 44.4755 | 6647 |
| 1734370200 | 46.295 | -0.35 | -0.75 | 47.758 | 48.705 | 44.5725 | 4599 |
| 1734111000 | 46.643 | 0.44 | 0.94 | 46 | 46.874 | 44.3905 | 1501 |
| 1734024600 | 46.2075 | 0.6 | 1.32 | 45.984 | 48.4695 | 44.0715 | 721 |
| 1733938200 | 45.6035 | 1.19 | 2.68 | 43.913 | 45.6035 | 42.5185 | 9985 |
| 1733851800 | 44.413 | -1.29 | -2.82 | 45.694 | 46.7105 | 43.2835 | 1053 |
| 1733765400 | 45.703 | 1.03 | 2.30 | 45.791 | 50.963 | 45.105 | 9208 |
| 1733506200 | 44.674 | 0.23 | 0.51 | 44 | 45.6245 | 43.5435 | 5590 |
| 1733419800 | 44.448 | 4.25 | 10.56 | 43.984 | 46.133 | 41.9025 | 767 |
| 1733333400 | 40.202 | 0.47 | 1.18 | 39.335 | 42.2185 | 38.822 | 252 |
| 1733247000 | 39.7325 | -0.56 | -1.38 | 39.28 | 43.224 | 38.2775 | 3663 |
| 1733160600 | 40.2885 | -0.8 | -1.95 | 40.85 | 43.9185 | 38.3765 | 88 |
| 1732901400 | 41.0905 | -1.11 | -2.62 | 42 | 42.4955 | 40.072 | 4255 |
| 1732815000 | 42.1975 | 1.09 | 2.66 | 42.1975 | 42.1975 | 42.1975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
