Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-1x Paypal (PYPS)
-1x Paypal (PYPS) Historical

PYPS -1x Paypal

12.1675

0.072 (0.60%)

Jul 26 2024 - Closed

Delayed by 15 minutes

PYPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	12.1675	0.07	0.60%	12.1675	12.1675	12.1675	0
Jul 25 2024	12.0955	-0.08	-0.66%	12.0955	12.0955	12.0955	0
Jul 24 2024	12.1755	0.57	4.95%	12.1755	12.1755	12.1755	0
Jul 23 2024	11.6015	-0.09	-0.77%	11.6015	11.6015	11.6015	0
Jul 22 2024	11.692	-0.22	-1.86%	11.692	11.692	11.692	0
Jul 19 2024	11.9135	0.37	3.25%	11.9135	11.9135	11.9135	0
Jul 18 2024	11.539	0.04	0.34%	11.539	11.539	11.539	0
Jul 17 2024	11.50	0.08	0.69%	11.50	11.50	11.50	0
Jul 16 2024	11.4215	-0.18	-1.59%	11.4215	11.4215	11.4215	0
Jul 15 2024	11.6055	-0.10	-0.83%	11.6055	11.6055	11.6055	0
Jul 12 2024	11.703	0.00	0.00%	11.703	11.703	11.703	0
Jul 11 2024	11.703	-0.31	-2.57%	11.703	11.703	11.703	0
Jul 10 2024	12.012	0.11	0.95%	12.012	12.012	12.012	0
Jul 09 2024	11.899	-0.04	-0.36%	11.899	11.899	11.899	0
Jul 08 2024	11.942	0.22	1.87%	11.942	11.942	11.942	0
Jul 05 2024	11.723	-0.03	-0.28%	11.723	11.723	11.723	0
Jul 04 2024	11.756	0.00	0.00%	11.756	11.756	11.756	0
Jul 03 2024	11.756	-0.19	-1.58%	11.756	11.756	11.756	0
Jul 02 2024	11.9445	-0.30	-2.42%	11.9445	11.9445	11.9445	0
Jul 01 2024	12.2405	0.17	1.45%	12.2405	12.2405	12.2405	0
Jun 28 2024	12.066	0.04	0.29%	12.066	12.066	12.066	0
Jun 27 2024	12.031	0.04	0.29%	12.031	12.031	12.031	0
Jun 26 2024	11.996	0.18	1.52%	11.996	11.996	11.996	0
Jun 25 2024	11.8165	0.15	1.29%	11.8165	11.8165	11.8165	0
Jun 24 2024	11.6655	-0.03	-0.24%	11.6655	11.6655	11.6655	0
Jun 21 2024	11.6935	-0.19	-1.59%	11.6935	11.6935	11.6935	0
Jun 20 2024	11.883	0.11	0.97%	11.883	11.883	11.883	0
Jun 19 2024	11.769	0.00	0.00%	11.769	11.769	11.769	0
Jun 18 2024	11.769	0.05	0.46%	11.769	11.769	11.769	0
Jun 17 2024	11.715	0.22	1.93%	11.715	11.715	11.715	0
Jun 14 2024	11.4935	0.20	1.79%	11.4935	11.4935	11.4935	0
Jun 13 2024	11.2915	0.29	2.68%	11.055	12.0105	10.1915	290
Jun 12 2024	10.997	0.21	1.95%	10.837	11.048	10.6655	41
Jun 11 2024	10.7865	0.28	2.68%	10.7865	10.7865	10.7865	0
Jun 10 2024	10.5045	0.09	0.87%	10.5045	10.5045	10.5045	0
Jun 07 2024	10.4135	-0.22	-2.03%	10.4135	10.4135	10.4135	0
Jun 06 2024	10.629	-0.53	-4.75%	10.629	10.629	10.629	0
Jun 05 2024	11.159	0.06	0.53%	11.159	11.159	11.159	0
Jun 04 2024	11.1005	-0.23	-2.04%	11.1005	11.1005	11.1005	0
Jun 03 2024	11.3315	0.17	1.54%	11.3315	11.3315	11.3315	0
May 31 2024	11.1595	0.00	0.01%	11.1595	11.1595	11.1595	0
May 30 2024	11.158	-0.34	-2.94%	11.158	11.158	11.158	0
May 29 2024	11.4955	0.21	1.89%	11.4955	11.4955	11.4955	0
May 28 2024	11.2825	-0.12	-1.05%	11.268	12.442	10.283	290
May 24 2024	11.402	0.10	0.89%	11.402	11.402	11.402	0
May 23 2024	11.301	0.08	0.68%	11.301	11.301	11.301	0
May 22 2024	11.2245	0.21	1.94%	11.2245	11.2245	11.2245	0
May 21 2024	11.0105	0.14	1.29%	11.0105	11.0105	11.0105	0
May 20 2024	10.8705	-0.03	-0.27%	10.8705	10.8705	10.8705	0
May 17 2024	10.8995	-0.08	-0.69%	10.8995	10.8995	10.8995	0
May 16 2024	10.975	-0.04	-0.38%	10.975	10.975	10.975	0
May 15 2024	11.0165	0.15	1.35%	11.0165	11.0165	11.0165	0
May 14 2024	10.8695	-0.10	-0.88%	10.8695	10.8695	10.8695	0
May 13 2024	10.966	-0.07	-0.65%	10.966	10.966	10.966	0
May 10 2024	11.0375	0.01	0.10%	11.0375	11.0375	11.0375	0
May 09 2024	11.026	0.10	0.96%	11.026	11.026	11.026	0
May 08 2024	10.9215	0.36	3.36%	10.9215	10.9215	10.9215	0
May 07 2024	10.566	-0.20	-1.84%	10.566	10.566	10.566	0
May 03 2024	10.7645	0.12	1.12%	10.7645	10.7645	10.7645	0
May 02 2024	10.645	-0.02	-0.22%	10.645	10.645	10.645	0
May 01 2024	10.6685	0.38	3.68%	10.449	11.936	8.923	340
Apr 30 2024	10.29	-0.23	-2.20%	10.469	12.325	8.417	100
Apr 29 2024	10.522	-0.28	-2.62%	10.522	10.522	10.522	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions