ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.36452004860382.385.380.550774183.14811717DE
433.797468354437991.376.563829482.52529274DE
12-3-3.529411764718591.374.565225881.55757221DE
26-20-19.607843137310210574.562469185.18216451DE
52-17-17.171717171799118.274.571477192.72011085DE
156-124.5-60.2905569007206.522374.5602408142.01621748DE
260-102-55.4347826087184279.574.5593524171.41309996DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174067740082-1.1-1.3281.182.981.1207769
174059100083.11.31.5980.583.180.51021720
174050460081.8-2-2.3983.483.881.6360699
174041820083.8-0.1-0.1285.385.381.5596343
174015900083.90.80.9684.484.682.7217030
174007260083.1-0.1-0.1282.383.182342915
173998620083.2-3.3-3.8286.686.983.2734968
173989980086.5-0.2-0.2388.888.885.3510354
173981340086.7-0.2-0.2386.387.185.9387015
173955420086.90.40.4685.387.585.3484348
173946780086.5-0.1-0.1286.187.484.7606896
173938140086.62.93.468487.583.2938246
173929500083.74.35.4281.391.3811834828
173920860079.41.41.797880.477.7997593
173894940078-2-2.5078.680.377.8792074
1738863000801.82.3076.580.676.5682410
173877660078.2-1.2-1.5178.879.177.8333185
173869020079.4-0.9-1.1278.580.678.5435924
173860380080.31.92.4276.880.576.7534612
173834460078.4-0.3-0.3878.779.278.1533808
173825820078.70.10.137980.378.7420909
173817180078.6-1.9-2.3679.481.378.6270838
173808540080.50.91.1379.183.179.1521025
173799900079.61.21.5377.880.977.8493817
173773980078.4-0.1-0.1378.580.878.4391858
173765340078.5-0.8-1.017879.777.6587776
173756700079.3-2-2.468081.278.9314950
173748060081.30.50.6282.582.580.2371055
173739420080.80.20.2581.28380.4610135
173713500080.62.12.6878.880.978.4618915
173704860078.5-0.5-0.6379.48078.2430921
1736962200792.73.5477.779.377914712
173687580076.31.31.737576.375470014
173678940075-0.5-0.6675.67674.5501874
173653020075.5-2.7-3.457878.775.5784075
173644380078.2-1.6-2.0179.580.177.9382123
173635740079.80.81.0178.480.476.61028776
173627100079-1-1.2579.580.478.2612526
173618460080-3-3.61858580534124
173592540083-1.4-1.6684.584.583280750
173583900084.42.83.438384.982.3571215
173566620081.60.20.2581.782.281183382
173557980081.411.2482.482.780.6596892
173532060080.41.11.398081.679.9354128
173506140079.300.0081.281.279.3252108
173497500079.3-0.7-0.8880.581.179.2545111
173471580080-2.1-2.5680.182.7805683623
173462940082.1-2-2.3882.383.281779100
173454300084.1-0.1-0.1285.685.883.2549108
173445660084.20.20.2485.985.982.5260732
173437020084-1.3-1.5285.286.382.9427199
173411100085.3-1.5-1.7386.187.284.9324881
173402460086.80.10.1284.687.884.6656261
173393820086.7-1.5-1.7087.688.686.1179222
173385180088.2-1.2-1.349091.287.1770687
173376540089.43.84.4486.289.785.5463739
173350620085.61.82.1585.488.9841085083
173341980083.8-0.3-0.368585.283.7610071
173333340084.12.12.5683.984.782.3868431
1733247000821.72.128283.581.5717499
173316060080.30.81.0179.280.378.7249848
173290140079.5-0.3-0.3881.781.778.9281183
173281500079.800.0078.380.778.3291950

PZC Financials

Financials