We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:25 | 0.817 | 60385 | O | 0.8 | 0.9 | Sell | 970,742 | 19 | LSE | |
| 10:19:49 | 0.817 | 30000 | O | 0.8 | 0.9 | Sell | 910,357 | 18 | LSE | |
| 09:17:18 | 0.895 | 122 | O | 0.8 | 0.9 | Buy | 880,357 | 17 | LSE | |
| 09:16:03 | 0.82 | 243814 | O | 0.8 | 0.9 | Sell | 880,235 | 16 | LSE | |
| 08:50:17 | 0.8 | 100 | O | 0.8 | 0.9 | Sell | 636,421 | 15 | LSE | |
| 06:58:12 | 0.874 | 33000 | O | 0.8 | 0.9 | Buy | 636,321 | 14 | LSE | |
| 06:38:11 | 0.88 | 454 | O | 0.8 | 0.9 | Buy | 603,321 | 13 | LSE | |
| 06:36:00 | 0.866 | 85000 | O | 0.8 | 0.9 | Buy | 602,867 | 12 | LSE | |
| 06:30:47 | 0.817 | 612 | O | 0.8 | 0.9 | Sell | 517,867 | 11 | LSE | |
| 06:00:22 | 0.866 | 16000 | O | 0.8 | 0.9 | Buy | 517,255 | 10 | LSE | |
| 04:25:44 | 0.8 | 5000 | O | 0.8 | 0.9 | Sell | 501,255 | 9 | LSE | |
| 03:58:12 | 0.817 | 24908 | O | 0.8 | 0.9 | Sell | 496,255 | 8 | LSE | |
| 03:32:42 | 0.815 | 26580 | O | 0.8 | 0.9 | Sell | 471,347 | 7 | LSE | |
| 03:30:27 | 0.895 | 3910 | O | 0.8 | 0.9 | Buy | 444,767 | 6 | LSE | |
| 03:30:05 | 0.867 | 461 | O | 0.8 | 0.9 | Buy | 440,857 | 5 | LSE | |
| 03:20:11 | 0.816 | 300000 | O | 0.8 | 0.9 | Sell | 440,396 | 4 | LSE | |
| 03:16:18 | 0.876 | 60000 | O | 0.8 | 0.9 | Buy | 140,396 | 3 | LSE | |
| 03:08:41 | 0.827 | 24619 | O | 0.8 | 0.9 | Sell | 80,396 | 2 | LSE | |
| 03:05:44 | 0.875 | 55777 | O | 0.8 | 0.9 | Buy | 55,777 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
