We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1037.7 | 23.9 | 2.36 | 1006.4 | 1041.6 | 1006.4 | 1686 |
| 1724344200 | 1013.8 | -9 | -0.88 | 1013.8 | 1013.8 | 1013.8 | 1 |
| 1724257800 | 1022.8 | 10 | 0.99 | 1022.8 | 1022.8 | 1022.8 | 683 |
| 1724171400 | 1012.8 | -16.8 | -1.63 | 1012.8 | 1012.8 | 1012.8 | 23 |
| 1724085000 | 1029.6 | 20.3 | 2.01 | 1018.6 | 1031.2 | 1009.7 | 134 |
| 1723825800 | 1009.3 | -7.6 | -0.75 | 1009.3 | 1009.3 | 1009.3 | 1845 |
| 1723739400 | 1016.9 | 29 | 2.94 | 1014.8 | 1019.4 | 1014.8 | 237 |
| 1723653000 | 987.9 | -0.8 | -0.08 | 980.3 | 987.9 | 980.3 | 167 |
| 1723566600 | 988.7 | 16.15 | 1.66 | 988.7 | 988.7 | 988.7 | 557 |
| 1723480200 | 972.55 | -6.35 | -0.65 | 984.1 | 989.1 | 969.6 | 5000 |
| 1723221000 | 978.9 | -18.9 | -1.89 | 978.9 | 978.9 | 978.9 | 525 |
| 1723134600 | 997.8 | -3.35 | -0.33 | 997.8 | 997.8 | 997.8 | 40 |
| 1723048200 | 1001.15 | 20.2 | 2.06 | 1006.6 | 1006.6 | 1000.15 | 93 |
| 1722961800 | 980.95 | -6.55 | -0.66 | 990.6 | 1005.6 | 975.75 | 2564 |
| 1722875400 | 987.5 | -20.9 | -2.07 | 950.9 | 990.95 | 919.65 | 1746 |
| 1722616200 | 1008.4 | -70.7 | -6.55 | 1046.2 | 1051.8 | 1001 | 1439 |
| 1722529800 | 1079.1 | -21.2 | -1.93 | 1114.6 | 1119.1 | 1077.8 | 3673 |
| 1722443400 | 1100.3 | 22.3 | 2.07 | 1100.3 | 1100.3 | 1100.3 | 6 |
| 1722357000 | 1078 | -14.1 | -1.29 | 1075.4 | 1080.6 | 1075.4 | 162 |
| 1722270600 | 1092.1 | 5.9 | 0.54 | 1092.1 | 1092.1 | 1092.1 | 242 |
| 1722011400 | 1086.2 | 4.9 | 0.45 | 1086.2 | 1086.2 | 1086.2 | 100 |
| 1721925000 | 1081.3 | -5.7 | -0.52 | 1064.4 | 1088.6 | 1050.7 | 2073 |
| 1721838600 | 1087 | -24.8 | -2.23 | 1082.4 | 1094.3 | 1082.4 | 809 |
| 1721752200 | 1111.8 | 13.1 | 1.19 | 1111.8 | 1111.8 | 1111.8 | 591 |
| 1721665800 | 1098.7 | 16.9 | 1.56 | 1093.4 | 1111.2 | 1090.6 | 1278 |
| 1721406600 | 1081.8 | -41.8 | -3.72 | 1086.6 | 1088.7 | 1081.6 | 2777 |
| 1721320200 | 1123.6 | -7.9 | -0.70 | 1127.8 | 1146.5 | 1115.4 | 2216 |
| 1721233800 | 1131.5 | -8.8 | -0.77 | 1151.4 | 1158.9 | 1131.5 | 648 |
| 1721147400 | 1140.3 | 4.2 | 0.37 | 1140.3 | 1140.3 | 1140.3 | 303 |
| 1721061000 | 1136.1 | -17.9 | -1.55 | 1157.8 | 1174.8 | 1120.5 | 37834 |
| 1720801800 | 1154 | 22.6 | 2.00 | 1126.4 | 1155.2 | 1123 | 6452 |
| 1720715400 | 1131.4 | 37.2 | 3.40 | 1133 | 1140 | 1131.4 | 1637 |
| 1720629000 | 1094.2 | 13.9 | 1.29 | 1094.2 | 1094.2 | 1094.2 | 1351 |
| 1720542600 | 1080.3 | -9.8 | -0.90 | 1093.8 | 1097.2 | 1075.3 | 133 |
| 1720456200 | 1090.1 | 18.1 | 1.69 | 1068 | 1097.4 | 1068 | 3260 |
| 1720197000 | 1072 | -6.3 | -0.58 | 1071.4 | 1075 | 1071.4 | 543 |
| 1720110600 | 1078.3 | 4.5 | 0.42 | 1078.3 | 1078.3 | 1078.3 | 161 |
| 1720024200 | 1073.8 | 25.5 | 2.43 | 1050.8 | 1084.6 | 1047.6 | 17617 |
| 1719937800 | 1048.3 | 10.6 | 1.02 | 1046.2 | 1050.4 | 1046.2 | 1006 |
| 1719851400 | 1037.7 | -16.3 | -1.55 | 1037.7 | 1037.7 | 1037.7 | 361 |
| 1719592200 | 1054 | 3.2 | 0.30 | 1053 | 1056.4 | 1053 | 964 |
| 1719505800 | 1050.8 | -8.9 | -0.84 | 1050.8 | 1050.8 | 1050.8 | 2905 |
| 1719419400 | 1059.7 | 16.9 | 1.62 | 1056.8 | 1062.6 | 1056.8 | 1983 |
| 1719333000 | 1042.8 | -9.1 | -0.87 | 1047 | 1047 | 1039.4 | 3964 |
| 1719246600 | 1051.9 | -1.5 | -0.14 | 1048.4 | 1052.7 | 1048.4 | 40 |
| 1718987400 | 1053.4 | -7.7 | -0.73 | 1053.4 | 1053.4 | 1053.4 | 2 |
| 1718901000 | 1061.1 | -5.1 | -0.48 | 1078 | 1082.9 | 1055 | 5578 |
| 1718814600 | 1066.2 | -17.6 | -1.62 | 1076 | 1076 | 1063.4 | 5661 |
| 1718728200 | 1083.8 | 10.7 | 1.00 | 1082.8 | 1085.3 | 1081.7 | 763 |
| 1718641800 | 1073.1 | -31.7 | -2.87 | 1097.6 | 1099.9 | 1071.9 | 667 |
| 1718382600 | 1104.8 | -27.4 | -2.42 | 1105.4 | 1107.9 | 1103.5 | 2424 |
| 1718296200 | 1132.2 | -24.1 | -2.08 | 1132.2 | 1132.2 | 1132.2 | 60 |
| 1718209800 | 1156.3 | 32.1 | 2.86 | 1151 | 1175 | 1123.6 | 1711 |
| 1718123400 | 1124.2 | -1.5 | -0.13 | 1120.8 | 1124.9 | 1119.7 | 708 |
| 1718037000 | 1125.7 | 5.9 | 0.53 | 1116.6 | 1127 | 1103.1 | 251 |
| 1717777800 | 1119.8 | -7.4 | -0.66 | 1119.8 | 1119.8 | 1119.8 | 60 |
| 1717691400 | 1127.2 | -6 | -0.53 | 1123.8 | 1128.2 | 1123.8 | 1273 |
| 1717605000 | 1133.2 | 22.6 | 2.03 | 1133.2 | 1133.2 | 1133.2 | 15 |
| 1717518600 | 1110.6 | -27.3 | -2.40 | 1120.8 | 1131.5 | 1110.6 | 1231 |
| 1717432200 | 1137.9 | 18.2 | 1.63 | 1137.9 | 1137.9 | 1137.9 | 3470 |
| 1717173000 | 1119.7 | -17.7 | -1.56 | 1119.7 | 1119.7 | 1119.7 | 1785 |
| 1717086600 | 1137.4 | 10 | 0.89 | 1128.4 | 1137.6 | 1128.4 | 703 |
| 1717000200 | 1127.4 | -23.3 | -2.02 | 1127.4 | 1127.4 | 1127.4 | 6305 |
| 1716913800 | 1150.7 | 17 | 1.50 | 1151.2 | 1151.2 | 1144.6 | 3769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
