We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 13.625 | -0.29 | -2.10 | 13.83 | 13.9125 | 13.46 | 1302 |
| 1727713800 | 13.9175 | -0.17 | -1.19 | 13.9175 | 13.9175 | 13.9175 | 4 |
| 1727454600 | 14.085 | 0.46 | 3.40 | 13.845 | 14.1475 | 13.485 | 6 |
| 1727368200 | 13.6225 | 0.12 | 0.85 | 13.6225 | 13.6225 | 13.6225 | 0 |
| 1727281800 | 13.5075 | -0.18 | -1.33 | 13.525 | 13.535 | 13.5 | 1100 |
| 1727195400 | 13.69 | 0.16 | 1.22 | 13.69 | 13.69 | 13.69 | 0 |
| 1727109000 | 13.525 | 0.17 | 1.27 | 13.835 | 13.835 | 13.0425 | 3 |
| 1726849800 | 13.355 | -0.44 | -3.17 | 13.62 | 13.7575 | 13.1325 | 1249 |
| 1726763400 | 13.7925 | 0.3 | 2.22 | 13.775 | 14.065 | 13.6025 | 300 |
| 1726677000 | 13.4925 | -0.2 | -1.44 | 13.4925 | 13.4925 | 13.4925 | 0 |
| 1726590600 | 13.69 | 0.39 | 2.95 | 13.725 | 13.725 | 13.6675 | 4 |
| 1726504200 | 13.2975 | -0.09 | -0.67 | 13.2975 | 13.2975 | 13.2975 | 6250 |
| 1726245000 | 13.3875 | 0.17 | 1.31 | 13.47 | 13.5075 | 13.3075 | 6250 |
| 1726158600 | 13.215 | 0.32 | 2.48 | 13.215 | 13.215 | 13.215 | 0 |
| 1726072200 | 12.895 | 0.44 | 3.51 | 12.685 | 13.0925 | 12.655 | 68774 |
| 1725985800 | 12.4575 | -0.09 | -0.74 | 12.4575 | 12.4575 | 12.4575 | 44 |
| 1725899400 | 12.55 | -0.02 | -0.18 | 12.73 | 12.73 | 12.5 | 4 |
| 1725640200 | 12.5725 | -0.39 | -3.01 | 12.5725 | 12.5725 | 12.5725 | 3 |
| 1725553800 | 12.9625 | -0.1 | -0.77 | 12.9625 | 12.9625 | 12.9625 | 0 |
| 1725467400 | 13.0625 | 0.03 | 0.23 | 13.0625 | 13.0625 | 13.0625 | 0 |
| 1725381000 | 13.0325 | -0.62 | -4.56 | 13.49 | 13.5275 | 13.02 | 1027 |
| 1725294600 | 13.655 | 0.18 | 1.32 | 13.65 | 13.655 | 13.6025 | 8 |
| 1725035400 | 13.4775 | -0.08 | -0.55 | 13.4775 | 13.4775 | 13.4775 | 5 |
| 1724949000 | 13.5525 | 0.2 | 1.48 | 13.405 | 13.7075 | 13.34 | 300 |
| 1724862600 | 13.355 | -0.18 | -1.31 | 13.355 | 13.355 | 13.355 | 75 |
| 1724776200 | 13.5325 | -0.18 | -1.31 | 13.5325 | 13.5325 | 13.5325 | 4 |
| 1724430600 | 13.7125 | 0.46 | 3.49 | 13.7125 | 13.7125 | 13.7125 | 0 |
| 1724344200 | 13.25 | -0.12 | -0.92 | 13.45 | 13.5225 | 13.16 | 15 |
| 1724257800 | 13.3725 | 0.18 | 1.36 | 13.3725 | 13.3725 | 13.3725 | 0 |
| 1724171400 | 13.1925 | -0.16 | -1.18 | 13.1925 | 13.1925 | 13.1925 | 9 |
| 1724085000 | 13.35 | 0.33 | 2.53 | 13.35 | 13.35 | 13.35 | 0 |
| 1723825800 | 13.02 | -0.08 | -0.61 | 13.02 | 13.02 | 13.02 | 0 |
| 1723739400 | 13.1 | 0.45 | 3.58 | 13.1 | 13.1 | 13.1 | 0 |
| 1723653000 | 12.6475 | -0.04 | -0.32 | 12.6475 | 12.6475 | 12.6475 | 0 |
| 1723566600 | 12.6875 | 0.27 | 2.13 | 12.53 | 12.7 | 12.485 | 6232 |
| 1723480200 | 12.4225 | -0.09 | -0.68 | 12.545 | 12.6325 | 12.32 | 5000 |
| 1723221000 | 12.5075 | -0.2 | -1.54 | 12.5075 | 12.5075 | 12.5075 | 1 |
| 1723134600 | 12.7025 | -0.03 | -0.22 | 12.675 | 12.7125 | 12.6225 | 886 |
| 1723048200 | 12.73 | 0.26 | 2.09 | 12.82 | 12.82 | 12.645 | 5000 |
| 1722961800 | 12.47 | -0.15 | -1.15 | 12.47 | 12.47 | 12.47 | 0 |
| 1722875400 | 12.615 | -0.3 | -2.32 | 12.32 | 12.745 | 11.765 | 272 |
| 1722616200 | 12.915 | -0.87 | -6.29 | 13.32 | 13.475 | 12.8075 | 769 |
| 1722529800 | 13.7825 | -0.36 | -2.56 | 13.845 | 13.845 | 13.7825 | 33 |
| 1722443400 | 14.145 | 0.34 | 2.46 | 14.145 | 14.145 | 14.145 | 0 |
| 1722357000 | 13.805 | -0.24 | -1.73 | 13.805 | 13.8675 | 13.805 | 439 |
| 1722270600 | 14.0475 | 0.05 | 0.39 | 14.0475 | 14.0475 | 14.0475 | 0 |
| 1722011400 | 13.9925 | 0.06 | 0.45 | 13.9925 | 13.9925 | 13.9925 | 7 |
| 1721925000 | 13.93 | -0.11 | -0.78 | 13.73 | 14.025 | 13.2325 | 1872 |
| 1721838600 | 14.04 | -0.26 | -1.82 | 14.04 | 14.04 | 14.04 | 60 |
| 1721752200 | 14.3 | 0.12 | 0.81 | 14.35 | 14.39 | 14.1625 | 3345 |
| 1721665800 | 14.185 | 0.21 | 1.50 | 14.245 | 14.275 | 14.185 | 26 |
| 1721406600 | 13.975 | -0.61 | -4.20 | 13.975 | 13.975 | 13.975 | 0 |
| 1721320200 | 14.5875 | -0.11 | -0.77 | 14.5875 | 14.5875 | 14.5875 | 0 |
| 1721233800 | 14.7 | -0.07 | -0.47 | 15.075 | 15.115 | 14.7 | 12 |
| 1721147400 | 14.77 | 0.04 | 0.24 | 14.64 | 15.0975 | 14.605 | 48 |
| 1721061000 | 14.735 | -0.24 | -1.62 | 15.03 | 15.2575 | 14.555 | 95971 |
| 1720801800 | 14.9775 | 0.36 | 2.48 | 14.59 | 15 | 14.4625 | 9061 |
| 1720715400 | 14.615 | 0.56 | 4.00 | 14.22 | 14.7325 | 14.1225 | 4 |
| 1720629000 | 14.0525 | 0.24 | 1.76 | 14.11 | 14.115 | 13.9275 | 1761 |
| 1720542600 | 13.81 | -0.18 | -1.27 | 13.81 | 13.81 | 13.81 | 0 |
| 1720456200 | 13.9875 | 0.26 | 1.88 | 13.93 | 14.015 | 13.93 | 3500 |
| 1720197000 | 13.73 | -0.03 | -0.22 | 13.73 | 13.73 | 13.73 | 0 |
| 1720110600 | 13.76 | 0.05 | 0.38 | 13.805 | 13.805 | 13.7425 | 70 |
| 1720024200 | 13.7075 | 0.42 | 3.14 | 13.755 | 13.755 | 13.695 | 1301 |
| 1719937800 | 13.29 | 0.18 | 1.37 | 12.91 | 13.615 | 12.91 | 1027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
