We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 10.095 | 0.12 | 1.17 | 10.095 | 10.095 | 10.095 | 500 |
| 1737480600 | 9.9785 | 0.01 | 0.12 | 9.984 | 9.984 | 9.9505 | 2009 |
| 1737394200 | 9.967 | 0.04 | 0.40 | 9.948 | 10.01 | 9.8475 | 6185 |
| 1737135000 | 9.9275 | 0.03 | 0.26 | 9.942 | 9.942 | 9.8655 | 215 |
| 1737048600 | 9.9015 | 0.08 | 0.80 | 9.9015 | 9.9015 | 9.9015 | 0 |
| 1736962200 | 9.823 | 0.17 | 1.76 | 9.846 | 9.846 | 9.823 | 27 |
| 1736875800 | 9.6535 | 0.04 | 0.41 | 9.762 | 9.762 | 9.6445 | 22 |
| 1736789400 | 9.614 | -0.1 | -1.05 | 9.6199999 | 9.64 | 9.5885 | 1547 |
| 1736530200 | 9.7165 | -0.12 | -1.22 | 9.894 | 9.894 | 9.6984999 | 2240 |
| 1736443800 | 9.8364999 | 0 | 0.00 | 9.8364999 | 9.8364999 | 9.8364999 | 0 |
| 1736357400 | 9.8364999 | -0.08 | -0.78 | 9.8219999 | 9.8505 | 9.8 | 2207 |
| 1736271000 | 9.9135 | -0.08 | -0.82 | 9.9135 | 9.9135 | 9.9135 | 0 |
| 1736184600 | 9.9949999 | 0.17 | 1.69 | 9.884 | 9.9949999 | 9.871 | 2140 |
| 1735925400 | 9.8285 | 0.01 | 0.05 | 9.803 | 9.843 | 9.7855 | 130 |
| 1735839000 | 9.8234999 | 0.03 | 0.28 | 9.858 | 9.8865 | 9.7785 | 2207 |
| 1735666200 | 9.7965 | 0 | 0.00 | 9.7965 | 9.7965 | 9.7965 | 0 |
| 1735579800 | 9.7965 | -0.11 | -1.06 | 9.804 | 9.804 | 9.7555 | 559 |
| 1735320600 | 9.9015 | 0.08 | 0.77 | 9.9015 | 9.9015 | 9.9015 | 0 |
| 1735061400 | 9.8255 | 0 | 0.00 | 9.8255 | 9.8255 | 9.8255 | 0 |
| 1734975000 | 9.8255 | -0.02 | -0.17 | 9.83 | 9.8625 | 9.7955 | 2332 |
| 1734715800 | 9.8425 | -0.04 | -0.40 | 9.8059999 | 9.8425 | 9.624 | 350 |
| 1734629400 | 9.8825 | -0.25 | -2.51 | 9.8825 | 9.8825 | 9.8825 | 0 |
| 1734543000 | 10.137 | 0.02 | 0.19 | 10.158 | 10.163 | 10.097 | 825 |
| 1734456600 | 10.118 | 0.02 | 0.16 | 10.118 | 10.118 | 10.118 | 0 |
| 1734370200 | 10.102 | 0.08 | 0.80 | 10.118 | 10.118 | 10.0295 | 300 |
| 1734111000 | 10.022 | -0.03 | -0.31 | 10.022 | 10.022 | 10.022 | 0 |
| 1734024600 | 10.053 | -0.06 | -0.54 | 10.053 | 10.053 | 10.053 | 0 |
| 1733938200 | 10.108 | 0.07 | 0.74 | 10.108 | 10.108 | 10.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
