Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Us Qty Div (QDIV)
Ishs Us Qty Div (QDIV) Historical

QDIV Ishs Us Qty Div

50.24

-0.71 (-1.39%)

Jul 19 2024 - Closed

Delayed by 15 minutes

QDIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	50.95	-0.16	-0.31%	51.27	51.315	50.93	2,243
Jul 17 2024	51.11	0.11	0.22%	51.00	51.17	50.70	6,421
Jul 16 2024	51.00	0.31	0.61%	50.50	51.09	50.475	5,851
Jul 15 2024	50.69	0.27	0.54%	50.40	50.735	50.335	16,182
Jul 12 2024	50.42	0.54	1.08%	49.83	50.455	49.765	3,008
Jul 11 2024	49.88	0.50	1.01%	49.69	50.07	49.64	7,008
Jul 10 2024	49.38	0.27	0.55%	49.23	49.385	49.17	321
Jul 09 2024	49.11	0.04	0.08%	49.19	49.265	49.07	4,542
Jul 08 2024	49.07	0.21	0.43%	48.86	49.275	48.835	11,009
Jul 05 2024	48.86	-0.11	-0.21%	48.93	49.025	48.69	17,998
Jul 04 2024	48.965	0.03	0.05%	48.98	49.065	48.90	1,729
Jul 03 2024	48.94	0.22	0.45%	48.83	49.025	48.775	25,748
Jul 02 2024	48.72	-0.06	-0.12%	48.73	48.825	48.545	13,592
Jul 01 2024	48.78	-0.26	-0.53%	49.04	49.135	48.675	15,038
Jun 28 2024	49.04	0.36	0.74%	48.87	49.25	48.81	3,651
Jun 27 2024	48.68	0.02	0.04%	48.72	48.865	48.61	31,573
Jun 26 2024	48.66	-0.24	-0.49%	48.98	49.04	48.565	8,280
Jun 25 2024	48.90	-0.48	-0.97%	49.25	49.25	48.86	1,021
Jun 24 2024	49.38	0.29	0.59%	49.14	49.40	48.97	7,004
Jun 21 2024	49.09	-0.11	-0.22%	49.18	49.23	48.915	52,730
Jun 20 2024	49.20	-0.01	-0.02%	49.40	49.465	49.17	1,408
Jun 19 2024	49.21	0.11	0.22%	49.29	49.29	49.125	2,427
Jun 18 2024	49.10	0.49	1.01%	48.89	49.18	48.775	4,360
Jun 17 2024	48.61	0.20	0.41%	48.53	48.63	48.32	3,609
Jun 14 2024	48.41	-0.13	-0.27%	48.65	48.65	48.155	7,762
Jun 13 2024	48.54	-0.27	-0.55%	48.78	48.81	47.68	8,433
Jun 12 2024	48.81	0.74	1.54%	48.31	49.425	47.52	2,834
Jun 11 2024	48.07	-0.03	-0.05%	48.35	48.35	47.875	2,100
Jun 10 2024	48.095	-0.14	-0.28%	48.02	48.165	47.895	23,766
Jun 07 2024	48.23	-0.01	-0.02%	48.36	48.66	47.375	121
Jun 06 2024	48.24	0.13	0.27%	48.38	48.38	48.135	4,688
Jun 05 2024	48.11	0.50	1.05%	47.99	48.12	47.82	1,810
Jun 04 2024	47.61	-0.09	-0.19%	47.65	47.86	47.505	3,335
Jun 03 2024	47.70	0.42	0.89%	48.06	48.195	47.69	48,642
May 31 2024	47.28	-0.19	-0.40%	47.37	47.615	47.225	4,546
May 30 2024	47.47	0.10	0.21%	47.26	47.48	47.10	2,658
May 29 2024	47.37	-0.54	-1.12%	47.53	47.59	47.285	11,160
May 28 2024	47.905	-0.10	-0.20%	48.04	48.17	47.80	7,744
May 24 2024	48.00	-0.10	-0.20%	47.71	48.045	47.65	1,300
May 23 2024	48.095	-0.20	-0.40%	48.39	48.615	48.005	3,457
May 22 2024	48.29	-0.03	-0.06%	48.35	48.405	48.175	12,439
May 21 2024	48.32	-0.13	-0.27%	48.36	48.43	48.215	2,071
May 20 2024	48.45	0.29	0.60%	48.29	48.45	48.17	1,309
May 17 2024	48.16	-0.24	-0.50%	48.25	48.365	48.13	11,509
May 16 2024	48.40	-0.30	-0.62%	48.48	48.55	48.21	13,405
May 15 2024	48.70	0.57	1.18%	48.24	48.805	48.205	2,540
May 14 2024	48.13	0.04	0.08%	48.00	48.25	47.89	12,083
May 13 2024	48.09	0.15	0.31%	48.03	48.28	48.015	26,080
May 10 2024	47.94	0.31	0.65%	47.98	48.105	47.875	7,827
May 09 2024	47.63	0.20	0.42%	47.39	47.71	47.335	2,835
May 08 2024	47.43	-0.10	-0.21%	47.34	47.45	47.17	5,665
May 07 2024	47.53	0.49	1.04%	47.44	47.665	47.285	9,082
May 03 2024	47.04	0.82	1.77%	46.63	47.465	46.63	1,265
May 02 2024	46.22	0.12	0.26%	46.35	46.565	46.09	13,819
May 01 2024	46.10	-0.60	-1.28%	46.43	46.43	45.935	22,503
Apr 30 2024	46.70	-0.20	-0.43%	47.02	47.06	46.68	69,206
Apr 29 2024	46.90	0.08	0.17%	46.77	47.015	46.755	10,225
Apr 26 2024	46.82	0.52	1.13%	46.77	46.935	46.57	88,451
Apr 25 2024	46.295	-0.42	-0.89%	46.59	46.805	46.205	2,159
Apr 24 2024	46.71	-0.03	-0.06%	46.89	46.925	46.655	3,963
Apr 23 2024	46.74	0.63	1.37%	46.37	46.795	46.285	40,397
Apr 22 2024	46.11	0.00	0.00%	46.24	46.32	46.05	2,592

Ishs Us Qty Div

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions