![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Quadrise PLC shares edged lower on Wednesday, after it updates its shareholders on its project with MSC Shipmanagemen ...
Quadrise PLC 10 July 2024 10 July 2024 Quadrise Plc ("Quadrise" or the "Company") Marine Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy solutions for a cleaner...
The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...
Quadrise PLC 26 June 2024 26 June 2024 Quadrise Plc ("Quadrise" or the "Company") Extended agreement with BTG Bioliquids to advance the supply of Sustainable Marine Fuels Quadrise...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...
Quadrise PLC 29 May 2024 29 May 2024 Quadrise Plc ("Quadrise" or the "Company") Addendum to Representation Agreement and Grant of Warrants Quadrise Plc (AIM: QED), the supplier of...
Quadrise PLC on Tuesday said it signed a commercial framework agreement with the Moroccan state-owned phosphate miner ...
Quadrise PLC 28 May 2024 28 May 2024 Quadrise plc ("Quadrise" or the "Company") OCP Commercial Framework Agreement Quadrise Plc (AIM: QED), the supplier of innovative energy solutions...
ndon-based clean energy technology provider - Agrees with Vertoro BV to extend the scope of its joint development agre ...
Quadrise PLC 02 May 2024 02 May 2024 Quadrise Plc ("Quadrise" or the "Company") Quadrise and Vertoro commit to accelerating sea-trials of sustainable marine fuels Quadrise Plc (AIM: QED...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.770218228498 | 1.9475 | 1.9475 | 1.795 | 1391583 | 1.85147028 | DE |
4 | -0.4675 | -19.4791666667 | 2.4 | 2.4 | 1.795 | 2320706 | 2.05208967 | DE |
12 | 0.3875 | 25.0809061489 | 1.545 | 2.5 | 1.3 | 3993751 | 1.94369953 | DE |
26 | -0.4775 | -19.8132780083 | 2.41 | 2.8 | 1.15 | 5093743 | 1.827337 | DE |
52 | 0.7525 | 63.7711864407 | 1.18 | 3.3 | 0.66 | 5191035 | 1.75718826 | DE |
156 | -1.2175 | -38.6507936508 | 3.15 | 5 | 0.66 | 4229684 | 1.87588531 | DE |
260 | -4.3675 | -69.3253968254 | 6.3 | 6.66 | 0.66 | 3960456 | 2.34590444 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions