ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,037.49
-0.50%
US Tech 100
20,846.40
-0.12%
Dow Jones
44,747.16
-0.23%
Brent Oil
75.805
-1.05%
Bitcoin
103,411.07
2.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quadrise Plc (QED) Quote

Quadrise Plc

Quadrise Plc (QED)

LSE
3.95
-0.31
(-7.28%)
Closed January 29 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.95
Bid
3.90
Ask
4.00
Volume
9,655,463
3.90 Day's Range 4.49
1.15 52 Week Range 8.00
Market Cap
69.706M
Previous Close
4.26
Open
4.30
Last Trade
1000000
@
3.966
(O)
Last Trade Time
Financial Volume
403,463p
VWAP
4.1786
Average Volume (3m)
14,366,379
Shares Outstanding
1,764,714,550
Dividend Yield
-
PE Ratio
-24.38
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-2.86M

About Quadrise Plc

Sector
Crude Petroleum & Natural Gs
Industry
Investment Advice
Website
www.quadrisefuels.com
Headquarters
London, Gbr
Founded
2006
Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker QED. The last closing price for Quadrise was 4.26p. Over the last year, Quadrise shares have traded in a share price range of 1.15p to 8.00p.

Quadrise currently has 1,764,714,550 shares outstanding. The market capitalization of Quadrise is £75.18 million. Quadrise has a price to earnings ratio (PE ratio) of -24.38.

Ask ADVFN Intelligence (AI)

QED Latest News

More News

Quadrise PLC Appointment of Director

Quadrise PLC 28 January 2025   28 January 2025   Quadrise Plc ("Quadrise" or the "Company")   Appointment of Non-Executive Director   Quadrise Plc (AIM: QED), the transition technology...

January 28 2025
RNS Regulatory News

IN BRIEF: Quadrise launches retail offer after oversubscribed placing

ndon-based energy technology provider - Raises GBP4.5 million through an oversubscribed placing at 3 pence per share, ...

January 24 2025
Alliance News

Quadrise PLC Retail Offer - Notice of IMC Presentation

Quadrise PLC 24 January 2025   24 January 2025   Quadrise plc (the "Company" and together with its subsidiaries the "Group" or "Quadrise")   Investor Presentation via Investor Meet Company...

January 24 2025
RNS Regulatory News

Quadrise PLC Retail Offer

Quadrise PLC 24 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN (THE "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, TRANSMISSION, DISTRIBUTION OR...

January 24 2025
RNS Regulatory News

Quadrise PLC Result of Placing and Subscription

Quadrise PLC 24 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN...

January 24 2025
RNS Regulatory News

IN BRIEF: Quadrise raises funds to support product development, growth

ndon-based energy technology provider - Plans to raise minimum GBP3 million via placing and subscription with institut ...

January 23 2025
Alliance News

Quadrise PLC Proposed Placing, Subscription and Retail Offer

Quadrise PLC 23 January 2025   THIS ANNOUNCEMENT (INCLUDING APPENDIX 1) AND THE INFORMATION HEREIN (THE "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, TRANSMISSION...

January 23 2025
RNS Regulatory News

Quadrise finalises supply and license deal for Utah mining project

Quadrise PLC on Wednesday agreed an addendum to its license and supply deal with Valkor Technologies LLC, and noted p ...

January 15 2025
Alliance News

Quadrise PLC Valkor License Revenues

Quadrise PLC 15 January 2025   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

January 15 2025
RNS Regulatory News

IN BRIEF: Quadrise wins grant as part of marine technology consortium

ndon-based energy technology company and supplier of MSAR emulsion technology fuel - Says it has signed a horizon gran ...

January 03 2025
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.27-36.49517684896.226.363.02514644264.17705233DE
4-4.05-50.625883.02201887854.8639779DE
122.1113.5135135141.8581.405143663794.41387033DE
262.295138.6706948641.65581.3576396233.94422696DE
521.5463.90041493782.4181.1563603893.10558403DE
1561.992.68292682932.0580.6650731332.27342277DE
2601.349.05660377362.6580.6645956542.56583049DE

QED - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 3.95p
How many Quadrise shares are in issue?
Quadrise has 1,764,714,550 shares in issue
What is the market cap of Quadrise?
The market capitalisation of Quadrise is GBP 75.18M
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1.15p to 8.00p during the past year
What is the PE ratio of Quadrise?
The price to earnings ratio of Quadrise is -24.38
What is the reporting currency for Quadrise?
Quadrise reports financial results in GBP
What is the latest annual profit for Quadrise?
The latest annual profit of Quadrise is GBP -2.86M
What is the registered address of Quadrise?
The registered address for Quadrise is EASTCASTLE HOUSE, 27-28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Quadrise website address?
The website address for Quadrise is www.quadrisefuels.com
Which industry sector does Quadrise operate in?
Quadrise operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

Discussion

View Full Feed
magnum15098 magnum15098 5 minutes ago
I've not been blocked. I've retweeted and liked it.
APRU
Tr8dervic Tr8dervic 5 minutes ago
Mega Million numbers for 01/28/2025 are:

10 19 31 47 56 Mega Ball 06
Megaplier is 5

There was no Jackpot Winner

The estimated Jackpot was $44.0 Million ( $19.8 Million cash).

The next drawing is on Friday, Jan 31, 2025 with
delerious1 delerious1 6 minutes ago
Every penny stock that I have ever traded has had potential at one point or another or else I would never have bought it.
The problem usually is when the company runs out of money or time and then makes the wrong decisions.
That doesn't mean they started out with intentions of ripping
RONN
DP1011 DP1011 6 minutes ago
I could definitely add 5-10 more names to that list. Easily. 😂 
PHIL
JayB2022 JayB2022 6 minutes ago
Savior Nah. Why's everyone get upset when someone has a different opinion about a stock? It's very interesting. Also I couldn't care less. I'm solid in my investments no need to flip penny stocks. I don't need the $. This stock forum is just pure entertainment. When we mooning 🌕 🚀. B
GRLF
gawti88 gawti88 6 minutes ago
Damn u driving a car, tik4tak taking the bus still. His bashing team- employer don't pay him enough LOL
CEOS
Filterthenoise Filterthenoise 6 minutes ago
LFG $RMSL
RMSL
Filterthenoise Filterthenoise 6 minutes ago
LFG $RMSL
RMSL
Uncle Monkey Uncle Monkey 6 minutes ago
LTA is the new fake news mod......
CBRF
freecs freecs 7 minutes ago
I see a number. It's .0006. Lol.
HIRU
jd757 jd757 7 minutes ago
Apparently another nothing burger from this POS
LWLG
georgie18 georgie18 7 minutes ago
We shall see...🥳
DRMA
BDEZ BDEZ 7 minutes ago
GRLF thanks
GRLF
janice shell janice shell 8 minutes ago
I wonder if Cheryl knew about the blended mice before she heard Caroline read her letter.
Magnum7419 Magnum7419 8 minutes ago
Authentic Holdings, Inc ($AHRO) Yes Mr. Kissinger you were right all along
@AuthenticHLDGS
We will share January with February and March in the 10-Q. Thats how legal wants it. 1st quarter will be strong
AHRO
MasterBlastr MasterBlastr 8 minutes ago
Its the balance sheet. It screams BK. Senior debt worth only 60 cents on the dollar.
AMC
europa7 europa7 8 minutes ago
Davos 2025: A Watershed Moment for Hedera and the Future of Tech
Jan 27, 2025
by Monique Morrow ~ Independent Director, Hedera Board
https://hedera.com/blog/davos-2025-a-watershed-moment-for-hedera-and-the-future-of-tech
HBARUSD
navycmdr navycmdr 8 minutes ago
Buying again ...

https://investorshub.advfn.com/uimage/uploads/2025/1/29/wjxfmFMCC.JPG
FNMA
stockwhat stockwhat 8 minutes ago
Down 63% from the highs a week ago on very low volume compared to 100 million volume a week ago.  Very few big buyers have sold out if any who bought a week ago.
FOXO
EliSmith EliSmith 8 minutes ago
The stock appears to be sending a message.
INTV
wadegarret wadegarret 9 minutes ago
PSIX- when's the next 1 hour 30% tank ?

While I congratulate those who made out, how can anyone stomach 30% 1-2 hour tanks every other week for months now ? Not me- plus the stock is more than fully valued IMO
PSIX
trunkmonk trunkmonk 9 minutes ago
Fed stalls cause he has no........u know what. He knows there is actually competent people in office now and his actions will be held accountable.
GOLD
Magnum7419 Magnum7419 9 minutes ago
Authentic Holdings, Inc ($AHRO) Yes Mr. Kissinger you were right all along
@AuthenticHLDGS
We will share January with February and March in the 10-Q. Thats how legal wants it. 1st quarter will be strong
AHRO

Your Recent History

LSE
QED
Quadrise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads