We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 30.09 | -0.73 | -2.35 | 30.45 | 30.575 | 30.02 | 5 |
| 1731605400 | 30.815 | -0.07 | -0.21 | 30.865 | 30.985 | 30.705 | 47 |
| 1731519000 | 30.88 | 0.03 | 0.10 | 30.845 | 30.89 | 30.72 | 435 |
| 1731432600 | 30.85 | 0.04 | 0.13 | 30.85 | 30.85 | 30.85 | 6 |
| 1731346200 | 30.81 | -0.03 | -0.10 | 31.01 | 31.09 | 30.705 | 1268 |
| 1731087000 | 30.84 | 0.11 | 0.37 | 30.915 | 31 | 30.6725 | 50 |
| 1731000600 | 30.725 | 0.66 | 2.20 | 30.36 | 30.74 | 30.2975 | 2415 |
| 1730914200 | 30.065 | 0.67 | 2.29 | 30.065 | 30.065 | 30.065 | 4 |
| 1730827800 | 29.3925 | 0.2 | 0.69 | 29.13 | 29.8325 | 29.025 | 35 |
| 1730741400 | 29.1925 | -0.1 | -0.34 | 29.27 | 29.35 | 28.955 | 273 |
| 1730482200 | 29.2925 | 0.18 | 0.62 | 29.175 | 29.705 | 28.9775 | 1287 |
| 1730395800 | 29.1125 | -0.97 | -3.22 | 29.1125 | 29.1125 | 29.1125 | 2 |
| 1730309400 | 30.08 | 0.16 | 0.55 | 30.24 | 30.2675 | 29.81 | 939 |
| 1730223000 | 29.915 | 0.11 | 0.35 | 29.76 | 29.955 | 29.645 | 578 |
| 1730136600 | 29.81 | -0.07 | -0.23 | 29.935 | 30.085 | 29.76 | 653 |
| 1729873800 | 29.88 | 0.46 | 1.57 | 29.92 | 29.9425 | 29.875 | 8 |
| 1729787400 | 29.4175 | 0.03 | 0.11 | 29.485 | 29.9325 | 29.325 | 297 |
| 1729701000 | 29.385 | -0.25 | -0.84 | 29.64 | 29.67 | 29.3775 | 24 |
| 1729614600 | 29.6325 | 0.23 | 0.78 | 29.6325 | 29.6325 | 29.6325 | 1 |
| 1729528200 | 29.4025 | -0.15 | -0.52 | 29.49 | 29.9075 | 29.335 | 1413 |
| 1729269000 | 29.555 | 0.07 | 0.25 | 29.53 | 29.8925 | 29.465 | 6282 |
| 1729182600 | 29.4825 | 0.3 | 1.02 | 29.61 | 29.88 | 29.3425 | 1091 |
| 1729096200 | 29.185 | -0.1 | -0.34 | 29.305 | 29.3525 | 29 | 514 |
| 1729009800 | 29.285 | -0.25 | -0.85 | 29.285 | 29.285 | 29.285 | 2 |
| 1728923400 | 29.5375 | 0.27 | 0.91 | 29.46 | 29.6925 | 29.2725 | 368 |
| 1728664200 | 29.27 | -0.01 | -0.02 | 29.27 | 29.27 | 29.27 | 2 |
| 1728577800 | 29.275 | 0.08 | 0.29 | 29.275 | 29.275 | 29.275 | 1 |
| 1728491400 | 29.19 | 0.18 | 0.62 | 29.025 | 29.7 | 28.955 | 37 |
| 1728405000 | 29.01 | 0.11 | 0.39 | 28.685 | 29.6925 | 28.64 | 11 |
| 1728318600 | 28.8975 | 0.21 | 0.74 | 28.775 | 29.595 | 28.745 | 1456 |
| 1728059400 | 28.685 | 0.09 | 0.31 | 28.63 | 29.56 | 28.6125 | 3447 |
| 1727973000 | 28.5975 | -0.03 | -0.10 | 28.51 | 28.7675 | 28.39 | 1006 |
| 1727886600 | 28.6275 | 0.16 | 0.54 | 28.515 | 28.6675 | 28.3 | 876 |
| 1727800200 | 28.4725 | -0.45 | -1.54 | 29.045 | 29.565 | 28.365 | 152 |
| 1727713800 | 28.9175 | 0.02 | 0.08 | 28.88 | 29.565 | 28.655 | 1923 |
| 1727454600 | 28.895 | -0.09 | -0.30 | 29.02 | 29.67 | 28.865 | 84 |
| 1727368200 | 28.9825 | -0.01 | -0.03 | 29.34 | 29.435 | 28.89 | 292 |
| 1727281800 | 28.99 | 0.2 | 0.70 | 28.895 | 29.11 | 28.8 | 496 |
| 1727195400 | 28.7875 | -0.05 | -0.16 | 28.885 | 28.925 | 28.5475 | 4 |
| 1727109000 | 28.8325 | 0.18 | 0.64 | 28.765 | 28.8825 | 28.68 | 1754 |
| 1726849800 | 28.65 | -0.25 | -0.86 | 28.8 | 28.91 | 28.5825 | 2412 |
| 1726763400 | 28.8975 | 0.73 | 2.59 | 28.765 | 28.9425 | 28.7425 | 751 |
| 1726677000 | 28.1675 | -0.12 | -0.41 | 28.1675 | 28.1675 | 28.1675 | 0 |
| 1726590600 | 28.2825 | 0.23 | 0.82 | 28.32 | 28.41 | 28.2025 | 3149 |
| 1726504200 | 28.0525 | -0.24 | -0.86 | 28.265 | 28.265 | 27.8725 | 143 |
| 1726245000 | 28.295 | 0.36 | 1.28 | 28.295 | 28.295 | 28.295 | 4 |
| 1726158600 | 27.9375 | 0.95 | 3.54 | 27.9375 | 27.9375 | 27.9375 | 0 |
| 1726072200 | 26.9825 | -0.1 | -0.35 | 27.185 | 27.3375 | 26.8075 | 623 |
| 1725985800 | 27.0775 | 0.36 | 1.35 | 27.0775 | 27.0775 | 27.0775 | 0 |
| 1725899400 | 26.7175 | 0.08 | 0.28 | 26.795 | 27.015 | 26.6075 | 998 |
| 1725640200 | 26.6425 | -0.55 | -2.00 | 26.6425 | 26.6425 | 26.6425 | 0 |
| 1725553800 | 27.1875 | -0.08 | -0.29 | 27.245 | 27.5975 | 27.04 | 658 |
| 1725467400 | 27.2675 | -0.52 | -1.86 | 27.24 | 27.4425 | 26.9625 | 3730 |
| 1725381000 | 27.785 | -0.67 | -2.35 | 28.495 | 28.495 | 27.695 | 804 |
| 1725294600 | 28.4525 | 0.29 | 1.01 | 28.39 | 28.5425 | 28.3175 | 5503 |
| 1725035400 | 28.1675 | -0.31 | -1.08 | 28.32 | 28.34 | 28.1375 | 23 |
| 1724949000 | 28.475 | 0.39 | 1.38 | 28.21 | 28.635 | 28.1475 | 98 |
| 1724862600 | 28.0875 | -0.37 | -1.29 | 28.39 | 28.4075 | 28.01 | 2153 |
| 1724776200 | 28.455 | -0.16 | -0.57 | 28.415 | 28.5325 | 28.36 | 23 |
| 1724430600 | 28.6175 | -0.07 | -0.23 | 28.295 | 28.8025 | 28.295 | 329 |
| 1724344200 | 28.6825 | -0.05 | -0.17 | 28.875 | 29.04 | 28.6825 | 4166 |
| 1724257800 | 28.73 | 0.09 | 0.32 | 28.715 | 28.9025 | 28.605 | 19 |
| 1724171400 | 28.6375 | 0.18 | 0.65 | 28.805 | 28.87 | 28.57 | 49 |
| 1724085000 | 28.4525 | 0.18 | 0.62 | 28.46 | 28.49 | 28.2625 | 883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
