We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:19 | 32.06 | 18 | AT | 32.01 | 32.06 | Buy | 3,785 | 10 | LSE | |
| 11:01:19 | 32.06 | 1 | O | 32.01 | 32.06 | Buy | 3,767 | 9 | LSE | |
| 09:44:02 | 32.24 | 651 | AT | 32.24 | 32.285 | Sell | 3,766 | 8 | LSE | |
| 09:44:00 | 32.24 | 1606 | AT | 32.19 | 32.24 | Buy | 3,115 | 7 | LSE | |
| 09:43:48 | 32.25 | 1500 | O | 32.19 | 32.24 | Buy | 1,509 | 6 | LSE | |
| 04:20:09 | 32.58 | 2 | O | 32.53 | 32.58 | Buy | 9 | 5 | LSE | |
| 03:11:19 | 32.71 | 1 | O | 32.415 | 32.71 | Buy | 7 | 4 | LSE | |
| 03:06:42 | 32.705 | 1 | O | 32.415 | 32.705 | Buy | 6 | 3 | LSE | |
| 03:06:42 | 32.705 | 1 | O | 32.415 | 32.705 | Buy | 5 | 2 | LSE | |
| 03:05:03 | 32.705 | 4 | O | 32.415 | 32.705 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
