Quilter (QLT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

140.40

-8.90

(-5.96%)

Closed April 03 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	149.1	800000	O	149.4	149.7	Sell		8,607,655	1486	LSE
12:15:00	149.3	1190000	O	149.4	149.7	Sell		7,807,655	1485	LSE
12:15:00	149.1	825731	O	149.4	149.7	Sell		6,617,655	1484	LSE
12:15:00	149.1	825731	O	149.4	149.7	Sell		5,791,924	1483	LSE
12:15:00	149.3	1071000	O	149.4	149.7	Sell		4,966,193	1482	LSE
12:15:00	149.3	1190000	O	149.4	149.7	Sell		3,895,193	1481	LSE
12:15:00	149.3	1071000	O	149.4	149.7	Sell		2,705,193	1480	LSE
11:35:27	149.9	339224	UT	149.4	149.7	Buy		1,634,193	1479	LSE
11:29:55	149.7	19	AT	149.4	149.7	Buy		1,294,969	1478	LSE
11:29:54	149.4	2039	AT	149.4	149.7	Sell		1,294,950	1477	LSE
11:29:54	149.4	37	AT	149.4	149.7	Sell		1,292,911	1476	LSE
11:29:54	149.4	263	AT	149.4	149.7	Sell		1,292,874	1475	LSE
11:29:54	149.4	542	AT	149.4	149.7	Sell		1,292,611	1474	LSE
11:29:54	149.4	260	AT	149.4	149.7	Sell		1,292,069	1473	LSE
11:29:53	149.7	165	AT	149.4	149.7	Buy		1,291,809	1472	LSE
11:29:52	149.6	87	AT	149.4	149.6	Buy		1,291,644	1471	LSE
11:29:25	149.542	1740	O	149.4	149.6	Buy		1,291,557	1470	LSE
11:28:08	149.5	1878	O	149.4	149.6			1,289,817	1469	LSE
11:25:32	149.6	405	O	149.4	149.6	Buy		1,287,939	1468	LSE
11:24:56	149.5	50019	O	149.4	149.6			1,287,534	1467	LSE
11:23:22	149.5	1	AT	149.4	149.5	Buy		1,237,515	1466	LSE
11:23:12	149.5	6	AT	149.3	149.5	Buy		1,237,514	1465	LSE
11:23:12	149.5	503	AT	149.3	149.5	Buy		1,237,508	1464	LSE
11:23:12	149.5	347	AT	149.3	149.5	Buy		1,237,005	1463	LSE
11:23:12	149.5	239	AT	149.3	149.5	Buy		1,236,658	1462	LSE
11:23:12	149.5	14	AT	149.3	149.5	Buy		1,236,419	1461	LSE
11:23:09	149.5	245	AT	149.3	149.5	Buy		1,236,405	1460	LSE
11:23:09	149.4	240	AT	149.3	149.4	Buy		1,236,160	1459	LSE
11:23:09	149.45	94	O	149.3	149.6			1,235,920	1458	LSE
11:23:08	149.5	1011	O	149.3	149.6	Buy		1,235,826	1457	LSE
11:23:08	149.4	1011	O	149.3	149.6	Sell		1,234,815	1456	LSE
11:22:51	149.4	368	AT	149.4	149.5	Sell		1,233,804	1455	LSE
11:22:51	149.4	42	AT	149.4	149.5	Sell		1,233,436	1454	LSE
11:22:51	149.4	558	AT	149.4	149.5	Sell		1,233,394	1453	LSE
11:22:51	149.4	412	AT	149.4	149.5	Sell		1,232,836	1452	LSE
11:22:51	149.4	5	AT	149.4	149.5	Sell		1,232,424	1451	LSE
11:22:51	149.4	242	AT	149.4	149.5	Sell		1,232,419	1450	LSE
11:22:51	149.4	238	AT	149.4	149.5	Sell		1,232,177	1449	LSE
11:22:51	149.4	32	AT	149.4	149.5	Sell		1,231,939	1448	LSE
11:22:51	149.5	489	AT	149.5	149.6	Sell		1,231,907	1447	LSE
11:22:51	149.5	135	AT	149.5	149.6	Sell		1,231,418	1446	LSE
11:22:51	149.5	406	AT	149.5	149.6	Sell		1,231,283	1445	LSE
11:22:51	149.5	317	AT	149.5	149.6	Sell		1,230,877	1444	LSE
11:22:51	149.5	141	AT	149.5	149.6	Sell		1,230,560	1443	LSE
11:22:51	149.6	71523	O	149.5	149.7			1,230,419	1442	LSE
11:21:03	149.6	2690	AT	149.5	149.6	Buy		1,158,896	1441	LSE
11:21:03	149.6	89	AT	149.6	149.7	Sell		1,156,206	1440	LSE
11:20:55	149.6	372	O	149.5	149.7			1,156,117	1439	LSE
11:20:55	149.6	539	AT	149.5	149.6	Buy		1,155,745	1438	LSE
11:20:55	149.6	314	AT	149.5	149.6	Buy		1,155,206	1437	LSE
11:20:54	149.6	373	O	149.5	149.6	Buy		1,154,892	1436	LSE
11:20:16	149.5	27	O	149.4	149.6			1,154,519	1435	LSE
11:20:15	149.5	52	O	149.4	149.6			1,154,492	1434	LSE
11:19:08	149.5	2067	O	149.4	149.6			1,154,440	1433	LSE
11:18:08	149.5	3377	O	149.4	149.6			1,152,373	1432	LSE
11:14:19	149.5	297	AT	149.5	149.6	Sell		1,148,996	1431	LSE
11:14:19	149.5	355	AT	149.5	149.6	Sell		1,148,699	1430	LSE
11:13:50	149.6	661	AT	149.6	149.7	Sell		1,148,344	1429	LSE
11:13:50	149.6	215	AT	149.6	149.7	Sell		1,147,683	1428	LSE
11:13:50	149.6	1354	AT	149.6	149.7	Sell		1,147,468	1427	LSE
11:12:02	149.6	85	AT	149.5	149.6	Buy		1,146,114	1426	LSE
11:12:02	149.6	710	AT	149.5	149.6	Buy		1,146,029	1425	LSE
11:09:43	149.5	515	AT	149.4	149.5	Buy		1,145,319	1424	LSE
11:09:43	149.5	445	AT	149.4	149.5	Buy		1,144,804	1423	LSE
11:09:43	149.5	74	AT	149.4	149.5	Buy		1,144,359	1422	LSE
11:09:21	149.5	661	AT	149.3	149.5	Buy		1,144,285	1421	LSE
11:09:21	149.5	1500	AT	149.3	149.5	Buy		1,143,624	1420	LSE
11:09:21	149.5	709	AT	149.3	149.5	Buy		1,142,124	1419	LSE
11:09:21	149.5	385	AT	149.3	149.5	Buy		1,141,415	1418	LSE
11:09:21	149.5	419	AT	149.3	149.5	Buy		1,141,030	1417	LSE
11:09:21	149.4	98	AT	149.4	149.5	Sell		1,140,611	1416	LSE
11:09:21	149.4	1087	AT	149.4	149.5	Sell		1,140,513	1415	LSE
11:09:21	149.4	182	AT	149.4	149.5	Sell		1,139,426	1414	LSE
11:05:32	149.4	747	O	149.4	149.5	Sell		1,139,244	1413	LSE
10:59:50	149.4	267	O	149.3	149.5			1,138,497	1412	LSE
10:56:16	149.4	111	AT	149.2	149.4	Buy		1,138,230	1411	LSE
10:56:16	149.3	46	AT	149.2	149.3	Buy		1,138,119	1410	LSE
10:55:37	149.3	2038	AT	149.2	149.3	Buy		1,138,073	1409	LSE
10:55:37	149.3	267	AT	149.3	149.5	Sell		1,136,035	1408	LSE
10:55:37	149.3	495	AT	149.3	149.5	Sell		1,135,768	1407	LSE
10:54:06	149.4	96	AT	149.2	149.4	Buy		1,135,273	1406	LSE
10:50:20	149.3	991	AT	149.2	149.3	Buy		1,135,177	1405	LSE
10:48:26	149.3	273	O	149.1	149.3	Buy		1,134,186	1404	LSE
10:48:09	149.2	16	O	149.1	149.4	Sell		1,133,913	1403	LSE
10:48:09	149.2	38	O	149.1	149.4	Sell		1,133,897	1402	LSE
10:48:09	149.2	108	AT	149.1	149.2	Buy		1,133,859	1401	LSE

Wt Bre Crud � H

Vbg Group Ab (publ)

Apax Global Alpha

Fln Ang Hy Cp U

Fidelity Emerging Markets

3x Ark Innovati

R.e.a Hlds 9%pf

Ish Ibd Dec30 $

Pim Ushy Usd Ac

Jpmorgan European Discov...

Rainbow Rare Earths

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions