Quindell Historical Data - QPP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Quindell (QPP)
Quindell (QPP) Historical

Quindell (QPP)

97.75

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	97.75	0	0.00	97.75	97.75	97.75	0
1730395800	97.75	0	0.00	97.75	97.75	97.75	0
1730309400	97.75	0	0.00	97.75	97.75	97.75	0
1730223000	97.75	0	0.00	97.75	97.75	97.75	0
1730136600	97.75	0	0.00	97.75	97.75	97.75	0
1729873800	97.75	0	0.00	97.75	97.75	97.75	0
1729787400	97.75	0	0.00	97.75	97.75	97.75	0
1729701000	97.75	0	0.00	97.75	97.75	97.75	0
1729614600	97.75	0	0.00	97.75	97.75	97.75	0
1729528200	97.75	0	0.00	97.75	97.75	97.75	0
1729269000	97.75	0	0.00	97.75	97.75	97.75	0
1729182600	97.75	0	0.00	97.75	97.75	97.75	0
1729096200	97.75	0	0.00	97.75	97.75	97.75	0
1729009800	97.75	0	0.00	97.75	97.75	97.75	0
1728923400	97.75	0	0.00	97.75	97.75	97.75	0
1728664200	97.75	0	0.00	97.75	97.75	97.75	0
1728577800	97.75	0	0.00	97.75	97.75	97.75	0
1728491400	97.75	0	0.00	97.75	97.75	97.75	0
1728405000	97.75	0	0.00	97.75	97.75	97.75	0
1728318600	97.75	0	0.00	97.75	97.75	97.75	0
1728059400	97.75	0	0.00	97.75	97.75	97.75	0
1727973000	97.75	0	0.00	97.75	97.75	97.75	0
1727886600	97.75	0	0.00	97.75	97.75	97.75	0
1727800200	97.75	0	0.00	97.75	97.75	97.75	0
1727713800	97.75	0	0.00	97.75	97.75	97.75	0
1727454600	97.75	0	0.00	97.75	97.75	97.75	0
1727368200	97.75	0	0.00	97.75	97.75	97.75	0
1727281800	97.75	0	0.00	97.75	97.75	97.75	0
1727195400	97.75	0	0.00	97.75	97.75	97.75	0
1727109000	97.75	0	0.00	97.75	97.75	97.75	0
1726849800	97.75	0	0.00	97.75	97.75	97.75	0
1726763400	97.75	0	0.00	97.75	97.75	97.75	0
1726677000	97.75	0	0.00	97.75	97.75	97.75	0
1726590600	97.75	0	0.00	97.75	97.75	97.75	0
1726504200	97.75	0	0.00	97.75	97.75	97.75	0
1726245000	97.75	0	0.00	97.75	97.75	97.75	0
1726158600	97.75	0	0.00	97.75	97.75	97.75	0
1726072200	97.75	0	0.00	97.75	97.75	97.75	0
1725985800	97.75	0	0.00	97.75	97.75	97.75	0
1725899400	97.75	0	0.00	97.75	97.75	97.75	0
1725640200	97.75	0	0.00	97.75	97.75	97.75	0
1725553800	97.75	0	0.00	97.75	97.75	97.75	0
1725467400	97.75	0	0.00	97.75	97.75	97.75	0
1725381000	97.75	0	0.00	97.75	97.75	97.75	0
1725294600	97.75	0	0.00	97.75	97.75	97.75	0
1725035400	97.75	0	0.00	97.75	97.75	97.75	0
1724949000	97.75	0	0.00	97.75	97.75	97.75	0
1724862600	97.75	0	0.00	97.75	97.75	97.75	0
1724776200	97.75	0	0.00	97.75	97.75	97.75	0
1724430600	97.75	0	0.00	97.75	97.75	97.75	0
1724344200	97.75	0	0.00	97.75	97.75	97.75	0
1724257800	97.75	0	0.00	97.75	97.75	97.75	0
1724171400	97.75	0	0.00	97.75	97.75	97.75	0
1724085000	97.75	0	0.00	97.75	97.75	97.75	0
1723825800	97.75	0	0.00	97.75	97.75	97.75	0
1723739400	97.75	0	0.00	97.75	97.75	97.75	0
1723653000	97.75	0	0.00	97.75	97.75	97.75	0
1723566600	97.75	0	0.00	97.75	97.75	97.75	0
1723480200	97.75	0	0.00	97.75	97.75	97.75	0
1723221000	97.75	0	0.00	97.75	97.75	97.75	0
1723134600	97.75	0	0.00	97.75	97.75	97.75	0
1723048200	97.75	0	0.00	97.75	97.75	97.75	0
1722961800	97.75	0	0.00	97.75	97.75	97.75	0
1722875400	97.75	0	0.00	97.75	97.75	97.75	0

MegaCryptoPolis $MEGA Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions