We could not find any results for:
Make sure your spelling is correct or try broadening your search.
QinetiQ Group plc 16 July 2024 QinetiQ Group plc 16th July 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 15 July 2024 it has purchased...
QinetiQ Group plc 15 July 2024 QinetiQ Group plc 15th July 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 12 July 2024 it has purchased...
QinetiQ Group plc 12 July 2024 QinetiQ Group plc 12th July 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 11 July 2024 it has purchased...
QinetiQ Group plc 11 July 2024 QinetiQ Group plc 11th July 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 10 July 2024 it has purchased...
QinetiQ Group plc 10 July 2024 QinetiQ Group plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities or persons closely...
QinetiQ Group plc 10 July 2024 QinetiQ Group plc 10th July 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 9 July 2024 it has purchased, in...
QinetiQ Group plc 09 July 2024 QinetiQ Group plc 9th July 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 8 July 2024 it has purchased, in...
QinetiQ Group plc 08 July 2024 QinetiQ Group plc 8th July 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 5 July 2024 it has purchased, in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.4 | 2.50549450549 | 455 | 473 | 451 | 1399686 | 463.57452818 | DE |
4 | 20.4 | 4.57399103139 | 446 | 473 | 434 | 1576705 | 452.13165222 | DE |
12 | 120.2 | 34.7198151358 | 346.2 | 473 | 336 | 1464814 | 425.09446461 | DE |
26 | 134.6 | 40.5666063894 | 331.8 | 473 | 328.2 | 1643205 | 384.96861167 | DE |
52 | 131.4 | 39.223880597 | 335 | 473 | 292.2 | 1493298 | 355.78152274 | DE |
156 | 110.4 | 31.0112359551 | 356 | 473 | 236 | 1465809 | 339.40432807 | DE |
260 | 183.8 | 65.0389242746 | 282.6 | 473 | 232.8 | 1309797 | 331.01606821 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions