We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 7.0925 | -0.01 | -0.11 | 7.0325 | 7.12 | 6.9375 | 2461 |
| 1742491800 | 7.1 | 0.12 | 1.68 | 7.055 | 7.10375 | 6.94125 | 681 |
| 1742405400 | 6.9825 | 0.06 | 0.81 | 6.75 | 7.11125 | 6.75 | 786 |
| 1742319000 | 6.92625 | -0.08 | -1.11 | 7.0475 | 7.26 | 6.9025 | 1758 |
| 1742232600 | 7.00375 | 0.03 | 0.38 | 6.9875 | 7.145 | 6.96625 | 1131 |
| 1741973400 | 6.9775 | 0.11 | 1.64 | 6.9725 | 7.2175 | 6.86125 | 1036 |
| 1741887000 | 6.865 | -0.13 | -1.79 | 6.995 | 7.1975 | 6.85 | 2907 |
| 1741800600 | 6.99 | -0.44 | -5.91 | 6.9725 | 7.1975 | 6.8775 | 1968 |
| 1741714200 | 7.42875 | 0.45 | 6.39 | 6.9275 | 7.46 | 6.845 | 2200 |
| 1741627800 | 6.9825 | -0.52 | -6.90 | 7.1 | 7.51875 | 6.83875 | 20715 |
| 1741368600 | 7.5 | 0.33 | 4.64 | 7.0775 | 7.5225 | 7.01625 | 1713 |
| 1741282200 | 7.1675 | 0.07 | 1.00 | 8.1 | 8.1 | 7.07 | 4068 |
| 1741195800 | 7.09625 | 0.32 | 4.74 | 7.1825 | 7.64 | 7.08875 | 2144 |
| 1741109400 | 6.775 | -0.46 | -6.39 | 7.145 | 7.72875 | 6.70625 | 9634 |
| 1741023000 | 7.2375 | -0.41 | -5.33 | 7.2875 | 7.89 | 7.2175 | 12774 |
| 1740763800 | 7.645 | -0.25 | -3.20 | 7.75 | 7.875 | 7.63125 | 2630 |
| 1740677400 | 7.8975 | -0.02 | -0.19 | 7.955 | 8.21125 | 7.75 | 1341 |
| 1740591000 | 7.9125 | 0.04 | 0.48 | 7.9175 | 7.965 | 7.82625 | 1124 |
| 1740504600 | 7.875 | -0.12 | -1.45 | 7.9475 | 8.21875 | 7.6625 | 5394 |
| 1740418200 | 7.99125 | -0.13 | -1.63 | 8.16 | 8.2675 | 7.935 | 4166 |
| 1740159000 | 8.12375 | -0 | -0.02 | 8.18 | 8.35 | 8.1075 | 4515 |
| 1740072600 | 8.125 | -0.1 | -1.20 | 8.19 | 8.33625 | 8.1 | 3028 |
| 1739986200 | 8.22375 | 0.07 | 0.83 | 8.195 | 8.3225 | 8.115 | 2582 |
| 1739899800 | 8.15625 | 0.01 | 0.12 | 8.2625 | 8.2975 | 8.10875 | 29352 |
| 1739813400 | 8.14625 | 0.01 | 0.11 | 8.2 | 8.2 | 8.14 | 13069 |
| 1739554200 | 8.1375 | 0.02 | 0.20 | 8.1575 | 8.35625 | 8.11 | 3478 |
| 1739467800 | 8.12125 | 0.07 | 0.85 | 8.1125 | 8.23625 | 8.07625 | 2590 |
| 1739381400 | 8.0525 | -0.3 | -3.56 | 8.0825 | 8.21125 | 7.8975 | 2441 |
| 1739295000 | 8.35 | 0.3 | 3.66 | 8.1425 | 8.45125 | 8.09625 | 5122 |
| 1739208600 | 8.055 | -0.29 | -3.48 | 8.0525 | 8.32 | 8.01625 | 7725 |
| 1738949400 | 8.345 | 0.23 | 2.87 | 8.0925 | 8.5087499 | 7.8875 | 2122 |
| 1738863000 | 8.1125 | 0.13 | 1.60 | 8.0725 | 8.315 | 7.885 | 3894 |
| 1738776600 | 7.985 | 0.01 | 0.17 | 7.915 | 8.02 | 7.82875 | 4573 |
| 1738690200 | 7.97125 | -0.2 | -2.42 | 7.94 | 8.13875 | 7.81 | 3354 |
| 1738603800 | 8.16875 | -0.42 | -4.85 | 8.6 | 8.6 | 7.6725 | 8312 |
| 1738344600 | 8.585 | 0.13 | 1.48 | 8.5725 | 8.61 | 8.4575 | 1835 |
| 1738258200 | 8.46 | 0.07 | 0.80 | 8.465 | 8.4875 | 8.375 | 221 |
| 1738171800 | 8.3925 | -0.01 | -0.15 | 8.3925 | 8.5 | 8.3325 | 487 |
| 1738085400 | 8.405 | 0.22 | 2.70 | 8.4125 | 8.4475 | 8.3074999 | 1128 |
| 1737999000 | 8.18375 | -0.43 | -5.03 | 8.405 | 8.54125 | 8.085 | 5780 |
| 1737739800 | 8.6175 | 0.05 | 0.57 | 8.5675 | 8.72375 | 8.41125 | 1922 |
| 1737653400 | 8.56875 | -0.01 | -0.13 | 8.68 | 8.68 | 8.28625 | 1156 |
| 1737567000 | 8.58 | 0.08 | 0.97 | 8.5275 | 8.625 | 8.30125 | 2515 |
| 1737480600 | 8.4975 | 0.02 | 0.18 | 8.52 | 8.54875 | 8.24375 | 1911 |
| 1737394200 | 8.4825 | 0.01 | 0.15 | 9.5 | 9.5 | 8.4825 | 1541 |
| 1737135000 | 8.47 | 0.01 | 0.16 | 8.465 | 8.49375 | 8.23625 | 818 |
| 1737048600 | 8.45625 | 0.02 | 0.22 | 8.4175 | 8.65875 | 8.23625 | 1244 |
| 1736962200 | 8.4375 | 0.24 | 2.91 | 8.4525 | 8.675 | 8.24375 | 1080 |
| 1736875800 | 8.19875 | -0.08 | -0.98 | 8.4 | 8.40625 | 8.195 | 772 |
| 1736789400 | 8.28 | -0.02 | -0.18 | 8.2525 | 8.325 | 8.1925 | 1200 |
| 1736530200 | 8.295 | -0.12 | -1.40 | 8.4525 | 8.45375 | 8.26125 | 1461 |
| 1736443800 | 8.4125 | 0.03 | 0.33 | 8.4625 | 8.4625 | 8.3825 | 689 |
| 1736357400 | 8.385 | -0.07 | -0.80 | 8.43 | 8.575 | 8.34625 | 1317 |
| 1736271000 | 8.4525 | -0.09 | -1.05 | 8.56 | 8.73875 | 8.41875 | 622 |
| 1736184600 | 8.5425 | 0.08 | 0.98 | 8.5125 | 8.75 | 8.45 | 4311 |
| 1735925400 | 8.46 | 0.02 | 0.22 | 8.4625 | 8.51625 | 8.31 | 1420 |
| 1735839000 | 8.44125 | -0.52 | -5.75 | 8.4975 | 8.51625 | 8.33375 | 4306 |
| 1735666200 | 8.95625 | 0.06 | 0.69 | 8.985 | 8.985 | 8.9275 | 132 |
| 1735579800 | 8.895 | -0.07 | -0.81 | 9.035 | 9.035 | 8.69 | 1497 |
| 1735320600 | 8.9675 | -0.09 | -1.01 | 9.0775 | 9.10125 | 8.69375 | 2879 |
| 1735061400 | 9.05875 | 0.06 | 0.65 | 9.09 | 9.11125 | 8.945 | 294 |
| 1734975000 | 9 | 0.05 | 0.53 | 9.0475 | 9.06125 | 8.91625 | 1433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
