Quartix Technologies Stock Quote QTX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Quartix Technologies Plc (QTX) Quote

Quartix Technologies Plc (QTX)

166.50

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

166.50

Bid

163.00

Ask

170.00

Volume

5,600

166.50 Day's Range 166.50

136.50 52 Week Range 197.00

Market Cap

Previous Close

166.50

Open

166.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,940

Shares Outstanding

48,392,178

Dividend Yield

1.80%

PE Ratio

-88.56

Earnings Per Share (EPS)

-0.02

Revenue

29.88M

Net Profit

-908k

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.quartix.com

Headquarters

Cambridge, Gbr

Founded

-

Quartix Technologies Plc is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker QTX. The last closing price for Quartix Technologies was 166.50p. Over the last year, Quartix Technologies shares have traded in a share price range of 136.50p to 197.00p.

Quartix Technologies currently has 48,392,178 shares outstanding. The market capitalization of Quartix Technologies is £80.57 million. Quartix Technologies has a price to earnings ratio (PE ratio) of -88.56.

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Quartix Technologies PLC Trading Statement

Quartix Technologies PLC 15 October 2024 Quartix Technologies plc ("Quartix", "the Group" or "the Company") Trading Statement Quartix Technologies plc, a leading supplier of...

Quartix Technologies PLC Director/PDMR Shareholding

Quartix Technologies PLC 28 August 2024 28 August 2024 Quartix Technologies plc ("Quartix" or the "Company") PDMR Shareholding Quartix Technologies plc, a leading supplier of...

Quartix posts interim revenue hike on rising fleet subscriptions

Quartix Technologies PLC on Monday reported an increase in first-half earnings, driven by a rise in the firm's fleet ...

Quartix Technologies PLC Interim Results

Quartix Technologies PLC 29 July 2024 29 July 2024 Quartix Technologies plc ("Quartix", "the Group" or "the Company") Interim Results Quartix Technologies plc (AIM:QTX), a leading supplier...

Quartix Technologies expects 8.3% rise in first-half pretax profit

Quartix Technologies PLC on Monday said it expects to report strong first-half growth with notable successes made acr ...

Quartix Technologies PLC Trading Statement

Quartix Technologies PLC 08 July 2024 This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 as retained as part of UK law by virtue of the...

Quartix Technologies PLC Granting of Options

Quartix Technologies PLC 15 May 2024 15 May 2024 Quartix Technologies plc ("Quartix", "the Group" or "the Company") Granting of Options Quartix Technologies PLC (AIM: QTX), a leading...

EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Quartix Technologies PLC Result of AGM

Quartix Technologies PLC 27 March 2024 Quartix Technologies plc ("Quartix", "the Group" or the "Company") Result of AGM Quartix Technologies plc, one of Europe's leading suppliers of vehicle...

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Quartix Technologies PLC Trading Statement

Quartix Technologies PLC 15 October 2024 Quartix Technologies plc ("Quartix", "the Group" or "the Company") Trading Statement Quartix Technologies plc, a leading supplier of...

Quartix Technologies PLC Director/PDMR Shareholding

Quartix Technologies PLC 28 August 2024 28 August 2024 Quartix Technologies plc ("Quartix" or the "Company") PDMR Shareholding Quartix Technologies plc, a leading supplier of...

Quartix posts interim revenue hike on rising fleet subscriptions

Quartix Technologies PLC on Monday reported an increase in first-half earnings, driven by a rise in the firm's fleet ...

Quartix Technologies PLC Interim Results

Quartix Technologies PLC 29 July 2024 29 July 2024 Quartix Technologies plc ("Quartix", "the Group" or "the Company") Interim Results Quartix Technologies plc (AIM:QTX), a leading supplier...

Quartix Technologies expects 8.3% rise in first-half pretax profit

Quartix Technologies PLC on Monday said it expects to report strong first-half growth with notable successes made acr ...

Quartix Technologies PLC Trading Statement

Quartix Technologies PLC 08 July 2024 This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 as retained as part of UK law by virtue of the...

Quartix Technologies PLC Granting of Options

Quartix Technologies PLC 15 May 2024 15 May 2024 Quartix Technologies plc ("Quartix", "the Group" or "the Company") Granting of Options Quartix Technologies PLC (AIM: QTX), a leading...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	25	17.667844523	141.5	166.5	141.5	29927	156.40602592	DE
4	14	9.18032786885	152.5	166.5	139	21651	151.0570745	DE
12	-21	-11.2	187.5	187.5	139	17940	161.38862484	DE
26	19	12.8813559322	147.5	197	137.5	16068	161.44778117	DE
52	26.5	18.9285714286	140	197	136.5	34500	157.13449162	DE
156	-238.5	-58.8888888889	405	410	135	24151	237.51013841	DE
260	-136.5	-45.0495049505	303	575	135	36883	333.50093404	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AFCAfc Energy Plc	10.60p (30.86%)	23.62M
CPH2Clean Power Hydrogen Plc	10.25p (24.24%)	2.33M
BAFBritish & American Investment Trust Plc	34.00p (24.09%)	147.85k
ROQRoquefort Therapeutics Plc	6.25p (19.05%)	5.72M
BMNBushveld Minerals Limited	0.475p (18.75%)	24.22M
FDBKFeedback Plc	24.50p (-44.94%)	785.05k
ACPArmadale Capital Plc	0.06p (-20.00%)	5.67M
PRDPredator Oil & Gas Holdings Plc	5.75p (-17.86%)	6.4M
0R2VApple Inc	$ 190.00 (-14.61%)	2.38M
PIPPipehawk Plc	1.35p (-12.90%)	160.59k
NTVONativo Resources Plc	0.0027p (8.00%)	2.31B
MSMNMosman Oil And Gas Limited	0.039p (4.00%)	655.03M
UOGUnited Oil & Gas Plc	0.31p (16.98%)	372.31M
TRPTower Resources Plc	0.03p (-1.64%)	291.03M
CPXCap-xx Limited	0.1425p (9.62%)	254.82M

konshe

konshe 3 minutes ago

Only OTCN is dilution MM?

glenn1919

glenn1919 3 minutes ago

WW.................................https://stockcharts.com/h-sc/ui?s=WW&p=W&b=5&g=0&id=p86431144783

Myth

Myth 3 minutes ago

Blue's Theme · Davie Allan & The Arrows

I wore this 45 out...

https://www.youtube.com/watch?v=CcR24iQa0yU

Steady_T

Steady_T 3 minutes ago

They have met with the FDA. I think that was the driving force behind the decision to wait for the OLE data before filing.

Get that MAA filed.

docj

docj 3 minutes ago

Details not posted on the clinical trials website yet.

As far as we know Cytodyn is paying for the phase 2 trial. If the results pan out, there is a great chance there will be multiple BP companies interested in partnering for a phase 3.

surfkast

surfkast 3 minutes ago

So sad. Turned into one who steals from the naive. So sad. Us bad bashers should stop posting the truth as the pumpers start crying when they become bag holders. BooHoo. LOL

DJknows

DJknows 3 minutes ago

Not sure if the following has been posted here but it's a summary of the recent Optica PECC conference... and Mr. Pozo on his LinkedIn account mentions Lightwave Logic (few noted from the many companies attending):

https://www.linkedin.com/feed/update/urn:li:activity:72577582606974033

02opida

02opida 3 minutes ago

BullNBear52

BullNBear52 3 minutes ago

LOL. You're funny. How is Boeing working out for you?

Seminole Red

Seminole Red 3 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465400197_533675409625027_4816810633491411063_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=LTvhsrrfdD0Q7kNvgH2X8Qq&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A-Ptq1cqa-696rbRjLNl2U6&oh=00_AYBnMU1vCA2bF5wcrlzsrTZO5-tHyR3tnorbRd_MTXlhLg&oe=672EE439

glenn1919

glenn1919 3 minutes ago

LX........................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

Foogie88

Foogie88 3 minutes ago

time for every long to call Les Goldman and ask him what the heck is going on and why we have not heard a word since the ASM about any patrnership or anything for that matter

yp_1

yp_1 4 minutes ago

Dead money for undetermined period of time. Pray they don’t go bankrupt…

georgie18

georgie18 4 minutes ago

ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials

oldstocks

oldstocks 4 minutes ago

This goes back to the BOD change
Trillium Partners LP/. Stephen M. Hicks
William Gonyer has a connection to Trillium

georgie18

georgie18 4 minutes ago

ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials

georgie18

georgie18 4 minutes ago

ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials

glenn1919

glenn1919 4 minutes ago

BSGM.....WW......LX..........................https://www.stockscores.com/charts/charts/?ticker=BSGM

ALDRADJKD123

ALDRADJKD123 4 minutes ago

Hmmmm,

https://youtu.be/st3C6mGIJYU

Reagan warned us,

https://youtu.be/P3hY1eagq88?si=hs6dYHFI6OVWXDkm

Please note,

https://youtu.be/bJUqHlpTmvY?si=zCgZ80aLRM6T0qeT

Interesting,

https://youtu.be/

powerbattles

powerbattles 5 minutes ago

Agreed. Filing a Schedule 13G does not grant an investor the ability to dilute a company's stock directly. There’s a restriction that prevents conversion or exercise of these securities. The Note and Warrants may not be converted or exercised into common stock such that the Reporting Person would be

gulliblebob

gulliblebob 5 minutes ago

not a double if it was somebody, just a fast way to lose $ 50,000.00

chonrm

chonrm 5 minutes ago

Something needs to happen here... been way too long of nothing.

Backstabbed

Backstabbed 5 minutes ago

Quartix Technologies

Century BanCorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions