We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 102.77 | -0.01 | -0.01 | 102.77 | 102.77 | 102.77 | 1240 |
| 1721925000 | 102.78 | 0.05 | 0.05 | 102.75 | 102.83 | 102.715 | 7249 |
| 1721838600 | 102.73 | 0.05 | 0.04 | 102.88 | 103.135 | 102.705 | 2567 |
| 1721752200 | 102.685 | 0.02 | 0.02 | 102.71 | 102.745 | 102.685 | 526 |
| 1721665800 | 102.665 | -0.02 | -0.01 | 102.55 | 102.87 | 102.55 | 9467 |
| 1721406600 | 102.68 | 0 | 0.00 | 102.65 | 102.68 | 102.65 | 1456 |
| 1721320200 | 102.68 | -0.31 | -0.30 | 102.71 | 102.935 | 102.635 | 4067 |
| 1721233800 | 102.985 | 0 | 0.00 | 102.96 | 103.04 | 102.95 | 1195 |
| 1721147400 | 102.98 | 0.01 | 0.01 | 102.95 | 102.99 | 102.93 | 3075 |
| 1721061000 | 102.97 | 0.05 | 0.04 | 102.51 | 103.155 | 102.51 | 4304 |
| 1720801800 | 102.925 | -0.02 | -0.02 | 102.97 | 103.385 | 102.915 | 1341 |
| 1720715400 | 102.945 | 0.06 | 0.06 | 102.74 | 103.205 | 102.625 | 1734 |
| 1720629000 | 102.88 | 0.02 | 0.02 | 102.93 | 102.935 | 102.87 | 1434 |
| 1720542600 | 102.855 | 0 | 0.00 | 102.82 | 102.875 | 102.76 | 3742 |
| 1720456200 | 102.855 | 0.08 | 0.07 | 102.81 | 102.855 | 102.81 | 1768 |
| 1720197000 | 102.78 | 0.04 | 0.04 | 102.78 | 102.78 | 102.78 | 1435 |
| 1720110600 | 102.74 | 0 | 0.00 | 102.98 | 102.98 | 102.525 | 1180 |
| 1720024200 | 102.74 | 0.03 | 0.03 | 102.69 | 103.175 | 102.62 | 4826 |
| 1719937800 | 102.705 | 0.03 | 0.03 | 102.74 | 102.76 | 102.69 | 6103 |
| 1719851400 | 102.67 | 0.03 | 0.03 | 103.22 | 103.22 | 102.56 | 2755 |
| 1719592200 | 102.635 | 0.01 | 0.00 | 102.6 | 102.75 | 102.6 | 665 |
| 1719505800 | 102.63 | 0.04 | 0.04 | 102.63 | 102.645 | 102.395 | 955 |
| 1719419400 | 102.59 | -0.01 | -0.01 | 102.85 | 102.86 | 102.59 | 1703 |
| 1719333000 | 102.6 | 0.02 | 0.02 | 102.61 | 102.705 | 102.585 | 2163 |
| 1719246600 | 102.575 | 0.04 | 0.04 | 102.59 | 102.675 | 102.575 | 1096 |
| 1718987400 | 102.535 | -0.13 | -0.13 | 102.51 | 102.625 | 102.51 | 743 |
| 1718901000 | 102.665 | -0.36 | -0.34 | 102.55 | 102.665 | 102.305 | 2027 |
| 1718814600 | 103.02 | 0.06 | 0.06 | 103.19 | 103.19 | 102.86 | 192 |
| 1718728200 | 102.96 | 0.06 | 0.06 | 103.37 | 103.37 | 102.715 | 1706 |
| 1718641800 | 102.895 | 0 | 0.00 | 103.46 | 103.46 | 102.85 | 2077 |
| 1718382600 | 102.895 | -0.03 | -0.02 | 102.895 | 102.895 | 102.895 | 336 |
| 1718296200 | 102.92 | 0.03 | 0.03 | 102.89 | 103.045 | 102.66 | 2305 |
| 1718209800 | 102.885 | -0.02 | -0.02 | 103.12 | 103.15 | 102.655 | 7321 |
| 1718123400 | 102.905 | 0.06 | 0.06 | 102.86 | 102.945 | 102.85 | 8548 |
| 1718037000 | 102.84 | 0.04 | 0.04 | 102.88 | 102.93 | 102.82 | 4614 |
| 1717777800 | 102.8 | -0.03 | -0.03 | 102.41 | 103.585 | 101.955 | 4493 |
| 1717691400 | 102.83 | 0 | 0.00 | 102.86 | 103.075 | 102.54 | 2800 |
| 1717605000 | 102.825 | 0.02 | 0.01 | 103.02 | 103.165 | 102.48 | 1429 |
| 1717518600 | 102.81 | 0.06 | 0.06 | 103.31 | 103.53 | 102.755 | 2931 |
| 1717432200 | 102.745 | 0.02 | 0.02 | 102.82 | 102.82 | 102.52 | 1700 |
| 1717173000 | 102.725 | 0.02 | 0.02 | 102.76 | 102.76 | 102.42 | 2098 |
| 1717086600 | 102.705 | 0.03 | 0.03 | 102.43 | 102.73 | 102.43 | 1582 |
| 1717000200 | 102.67 | -0.02 | -0.01 | 102.69 | 102.69 | 102.635 | 1160 |
| 1716913800 | 102.685 | 0.11 | 0.11 | 102.7 | 102.71 | 102.63 | 2061 |
| 1716568200 | 102.575 | -0.02 | -0.02 | 102.7 | 102.7 | 102.53 | 2113 |
| 1716481800 | 102.595 | 0 | 0.00 | 102.58 | 102.605 | 102.58 | 1501 |
| 1716395400 | 102.59 | 0.03 | 0.03 | 102.23 | 102.67 | 102.23 | 2025 |
| 1716309000 | 102.56 | 0.02 | 0.02 | 102.59 | 102.665 | 102.445 | 1667 |
| 1716222600 | 102.54 | 0.01 | 0.01 | 102.27 | 102.655 | 101.37 | 2778 |
| 1715963400 | 102.53 | -0.01 | -0.01 | 102.56 | 102.56 | 102.505 | 1241 |
| 1715877000 | 102.54 | -0.33 | -0.32 | 102.57 | 102.59 | 102.48 | 2538 |
| 1715790600 | 102.87 | 0.02 | 0.02 | 102.89 | 102.895 | 101.365 | 4631 |
| 1715704200 | 102.85 | 0.01 | 0.01 | 102.71 | 102.875 | 102.71 | 5980 |
| 1715617800 | 102.84 | 0.04 | 0.04 | 102.81 | 102.84 | 102.81 | 2589 |
| 1715358600 | 102.8 | 0.01 | 0.01 | 102.76 | 102.88 | 102.74 | 3985 |
| 1715272200 | 102.79 | 0.05 | 0.05 | 102.9 | 102.9 | 102.765 | 1848 |
| 1715185800 | 102.74 | 0 | 0.00 | 102.77 | 102.785 | 102.725 | 2040 |
| 1715099400 | 102.74 | 0.03 | 0.03 | 102.93 | 103.345 | 102.725 | 7459 |
| 1714753800 | 102.705 | 0.02 | 0.02 | 102.9 | 103.6 | 102.43 | 2551 |
| 1714667400 | 102.68 | -0.01 | -0.00 | 102.32 | 102.79615 | 102.32 | 2664 |
| 1714581000 | 102.685 | 0.08 | 0.08 | 103.33 | 103.33 | 102.22 | 3618 |
| 1714494600 | 102.605 | 0.03 | 0.03 | 102.79 | 102.79 | 102.545 | 1938 |
| 1714408200 | 102.575 | 0.03 | 0.03 | 102.57 | 102.63 | 102.525 | 3153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
