Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QUIZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 0.945 | 0.025 | 2.72% | 1.00 | 1.00 | 0.945 | 795,193 |
| Dec 23 2024 | 0.92 | -1.35 | -59.47% | 1.50 | 1.50 | 0.70 | 13,761,838 |
| Dec 20 2024 | 2.27 | -0.39 | -14.66% | 2.40 | 2.40 | 2.27 | 202,606 |
| Dec 19 2024 | 2.66 | 0.02 | 0.76% | 2.38 | 2.66 | 2.38 | 21,009 |
| Dec 18 2024 | 2.64 | -0.36 | -12.00% | 2.98 | 2.98 | 2.64 | 24,403 |
| Dec 17 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 3.00 | 101,612 |
| Dec 16 2024 | 2.90 | 0.20 | 7.41% | 2.52 | 2.90 | 2.52 | 49,541 |
| Dec 13 2024 | 2.70 | -0.20 | -6.90% | 2.52 | 2.70 | 2.52 | 124,481 |
| Dec 12 2024 | 2.90 | -0.10 | -3.33% | 2.98 | 2.98 | 2.90 | 73,097 |
| Dec 11 2024 | 3.00 | 0.61 | 25.52% | 2.38 | 3.00 | 2.38 | 626,829 |
| Dec 10 2024 | 2.39 | -0.21 | -8.08% | 2.86 | 2.98 | 2.30 | 330,104 |
| Dec 09 2024 | 2.60 | -0.44 | -14.47% | 3.00 | 3.00 | 2.20 | 1,193,680 |
| Dec 06 2024 | 3.04 | -2.31 | -43.18% | 4.00 | 4.00 | 2.98 | 1,877,343 |
| Dec 05 2024 | 5.35 | 0.54 | 11.23% | 4.40 | 5.35 | 4.40 | 3,835 |
| Dec 04 2024 | 4.81 | -0.49 | -9.25% | 5.30 | 5.30 | 4.81 | 539 |
| Dec 03 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 5.30 | 15,193 |
| Dec 02 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 3,025 |
| Nov 29 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 3,836 |
| Nov 28 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 12,859 |
| Nov 27 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 2,766 |
| Nov 26 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 14,714 |
| Nov 25 2024 | 5.35 | 0.35 | 7.00% | 5.35 | 5.35 | 5.35 | 3,416 |
| Nov 22 2024 | 5.00 | 0.18 | 3.73% | 5.00 | 5.00 | 5.00 | 67,926 |
| Nov 21 2024 | 4.82 | -0.43 | -8.19% | 5.00 | 5.00 | 4.02 | 24,374 |
| Nov 20 2024 | 5.25 | -0.10 | -1.87% | 4.00 | 5.25 | 4.00 | 44,103 |
| Nov 19 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 6,410 |
| Nov 18 2024 | 5.35 | 0.60 | 12.63% | 4.00 | 5.35 | 4.00 | 323,888 |
| Nov 15 2024 | 4.75 | 0.33 | 7.47% | 4.75 | 4.75 | 4.75 | 13 |
| Nov 14 2024 | 4.42 | -1.08 | -19.64% | 4.42 | 4.42 | 4.42 | 15,382 |
| Nov 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 25,014 |
| Nov 12 2024 | 5.50 | 0.10 | 1.85% | 5.50 | 5.50 | 5.50 | 26,695 |
| Nov 11 2024 | 5.40 | 0.40 | 8.00% | 4.60 | 5.40 | 4.60 | 71,189 |
| Nov 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 10,100 |
| Nov 07 2024 | 5.00 | 0.00 | 0.00% | 4.60 | 5.00 | 4.50 | 97,820 |
| Nov 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 5,050 |
| Nov 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 160,050 |
| Nov 04 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 9,712 |
| Nov 01 2024 | 5.00 | 0.27 | 5.71% | 5.00 | 5.00 | 5.00 | 13,154 |
| Oct 31 2024 | 4.73 | -0.27 | -5.40% | 4.52 | 4.73 | 4.52 | 138,174 |
| Oct 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 9,829 |
| Oct 29 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 83,319 |
| Oct 28 2024 | 5.00 | 0.00 | 0.00% | 4.52 | 5.00 | 4.52 | 5,747 |
| Oct 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 9,864 |
| Oct 24 2024 | 5.00 | 0.00 | 0.00% | 4.52 | 5.00 | 4.52 | 11,687 |
| Oct 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 7,562 |
| Oct 22 2024 | 5.00 | 0.00 | 0.00% | 4.52 | 5.00 | 4.52 | 19,448 |
| Oct 21 2024 | 5.00 | 0.00 | 0.00% | 4.50 | 5.00 | 4.40 | 227,267 |
| Oct 18 2024 | 5.00 | 0.40 | 8.70% | 5.00 | 5.00 | 5.00 | 5,737 |
| Oct 17 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.60 | 4.60 | 12,964 |
| Oct 16 2024 | 4.50 | -0.50 | -10.00% | 4.50 | 4.50 | 4.10 | 755,029 |
| Oct 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 7,941 |
| Oct 14 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 11,622 |
| Oct 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 10,000 |
| Oct 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 10,000 |
| Oct 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 12,810 |
| Oct 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 17,726 |
| Oct 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.40 | 267,796 |
| Oct 04 2024 | 5.00 | 0.22 | 4.60% | 4.50 | 5.00 | 4.50 | 152,014 |
| Oct 03 2024 | 4.78 | -0.12 | -2.45% | 4.62 | 4.78 | 4.60 | 92,065 |
| Oct 02 2024 | 4.90 | 0.16 | 3.38% | 4.50 | 4.90 | 4.50 | 170,981 |
| Oct 01 2024 | 4.74 | 0.02 | 0.42% | 4.74 | 4.74 | 4.74 | 4,770 |
| Sep 30 2024 | 4.72 | -0.12 | -2.48% | 4.50 | 4.72 | 4.50 | 341,538 |
