ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Flexshares Dm V

Flexshares Dm V (QVFD)

22.7175
0.00
(0.00%)
Closed July 30 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.7175
Bid
22.695
Ask
22.74
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.7175
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QVFD Latest News

Tern PLC Result of AGM

Tern PLC 27 June 2024   27 June 2024   Tern Plc   ("Tern" or the "Company") Result of AGM Tern Plc (AIM:TERN), the investment company specialising in supporting high growth, early-stage...

Tern PLC Total Voting Rights

Tern PLC 31 May 2024   31 May 2024   Tern Plc (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced on...

EARNINGS AND TRADING: TPXimpact expects growth; Novacyt loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Tern PLC Results for the year ended 31 December 2023

Tern PLC 30 May 2024   30 May 2024 Tern Plc ("Tern" or the "Company") Audited results for the year ended 31 December 2023 Tern Plc (AIM: TERN), the investment company specialising in...

Tern PLC Exercise of Warrants

Tern PLC 15 May 2024     15 May 2024   Tern Plc ("Tern" or the "Company")   Exercise of Warrants   Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

IN BRIEF: Tern subscription period for Wyld TO4 warrants completes

-based investor focused on internet-of-things technology companies - Says the subscription period for its TO4 warrants ...

Tern PLC Further re. Wyld Networks Warrant Exercise Process

Tern PLC 03 May 2024   3 May 2024   Tern Plc ("Tern" or the "Company")   Further re. Wyld Networks Warrant Exercise Process Tern Plc (AIM:TERN), the investment company specialising in...

Tern PLC Total Voting Rights

Tern PLC 30 April 2024   30 April 2024   Tern Plc (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced...

Tern PLC Exercise of warrants held in Wyld Networks

Tern PLC 25 April 2024   25 April 2024   Tern Plc ("Tern" or the "Company")   Exercise of warrants held in Wyld Networks   Tern Plc (AIM:TERN), the investment company specialising in...

IN BRIEF: Tern down after raising GBP420,000 via discounted placing

-based 'internet of things' technology investor - Raises GBP420,000 via placing 17.5 million shares at 2.4 pence each. ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
TSLATesla Inc
$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
luckydd luckydd 39 seconds ago
Expert stocks can be bought in Canada.
INQD
littlejohn littlejohn 5 minutes ago
You could sell your share of mstr

and buy a share of some other

tech companies that dropped...

You have options on what to do...

Selling is always harder than buying...

They make those SELL keys so tiny...

BDEZ BDEZ 6 minutes ago
Trump is the people’s president

https://x.com/hodgetwins/status/1817784977414660423
LuckyLovie LuckyLovie 7 minutes ago
10 baggs,is it true gs will get the 0le band back tigether...the pumpermatics had a big hit with cheerleaders and all...Tyrus,Normie,HeadBoy jokie Hokkie what u say..??? If so then wez git a chance at .3cents..
WNFT
gimmee greenbacks gimmee greenbacks 8 minutes ago
Gotta agree Hawk.

It’s amazing to me how our CEO CPA trained Kelly Whelan has done nothing with the share structure.

Remember back in the day when Simps and the boys ( GGG’s ) were begging her to reduce the share structure?

Now it’s to the point where s
BIEL
gimmee greenbacks gimmee greenbacks 8 minutes ago
Gotta agree Hawk.

It’s amazing to me our CEO CPA trained Kelly Whelan has done nothing with the share structure.

Remember back in the day when Simps and the boys ( GGG’s ) were begging her to reduce the share structure?

Now it’s to the point where share
BIEL
BDEZ BDEZ 11 minutes ago
Chinese & Turkish illegal aliens being checked by Border Patrol agents at 12:30 a.m.

https://x.com/liberty_clarion/status/1818148548179055090
LuckyLovie LuckyLovie 11 minutes ago
Omg,that's stupid..with your bad luck,igpk will Reverse Split tomorrow and you'll be sold out...and that will leave a mark in itself the Reverse Spliter~roo...it's coming,only way this Lil piggy gets to $4.00

The gigs up...
IGPK
BDEZ BDEZ 12 minutes ago
This guy went into a Kamala Harris event with a Trump shirt on and then to a Trump event with a Kamala shirt on

https://x.com/BehizyTweets/status/1818159627042755042
snow snow 14 minutes ago
Excellent piece of news Laxmi!
ITUP
SeekTruthAlways SeekTruthAlways 16 minutes ago
Shareholders need to know Dodgy Ronny if the $175m loan has been approved or if you have been fleeced by African scammers????
ASRE
slicknick617 slicknick617 18 minutes ago
Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
DPLS
slicknick617 slicknick617 19 minutes ago
Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
DPLS
infamous infamous 19 minutes ago
its 753 mil OS now. its headed for a reverse split IMO. they are not far from max and they just added 70 mil shares. ouch guys
ATWT
ducci1 ducci1 26 minutes ago
Pivot Calcs: SPX Pivot--5465----R1--5486----R2--5509----R3--5530-----S1--5442----S2--5421----S3--5398 !


SPY
lordsmoney lordsmoney 28 minutes ago
Why you are talking about earnings?
I don't think that the earnings release of FNMA does affect the stock price.
FNMA
XMaster2023 XMaster2023 28 minutes ago
I think death is a good sentence for KG.
NWBO
lovethatgreen lovethatgreen 28 minutes ago
For those on tbe call I'd ask what they intend to do with an almost maxed out OS 40 million left
And why they decided take over an otc shell.
MONI
BDEZ BDEZ 29 minutes ago
US announces $1.7 billion in new security assistance for Ukraine

https://x.com/LauraLoomer/status/1817975394752184579
Ricorich Ricorich 30 minutes ago
Watch out for the strong bids tomorrow morning!

$$$»»» HIRU«««$$$
HIRU
236T568 236T568 30 minutes ago
Yikes, 190,000 White Dudes on the call today

https://x.com/dudes4harris/status/1818124350513467891
BrandonSmith1 BrandonSmith1 32 minutes ago
PRPM is reinstated with Wyoming. My settlement agreement is done. I'm now waiting on my shares. Alex has kept all his promises with me so far. I'm super excited for what I know about the future of PRPM. Next is bringing PRPM current on OTC. Vakser is 100% gone I can tell you and Alex Woods - Leo is
PRPM

Your Recent History

Delayed Upgrade Clock