Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 12.682 | -0.34 | -2.60 | 13 | 13.192 | 12.658 | 47016 |
| 1741282200 | 13.02 | -0.09 | -0.72 | 13.14 | 13.526 | 12.957 | 128937 |
| 1741195800 | 13.114 | -0.03 | -0.22 | 13.392 | 13.57 | 13.084 | 57688 |
| 1741109400 | 13.143 | -0.51 | -3.74 | 13.52 | 13.63 | 13.123 | 58511 |
| 1741023000 | 13.654 | 0.02 | 0.16 | 13.826 | 13.845 | 13.581 | 30047 |
| 1740763800 | 13.632 | -0.18 | -1.30 | 13.686 | 13.755 | 13.513 | 40380 |
| 1740677400 | 13.811 | -0.06 | -0.40 | 14.006 | 14.164 | 13.706 | 34301 |
| 1740591000 | 13.866 | 0.13 | 0.95 | 13.852 | 14.099 | 13.803 | 59253 |
| 1740504600 | 13.735 | -0.26 | -1.89 | 14.056 | 14.056 | 13.716 | 81286 |
| 1740418200 | 13.999 | -0.27 | -1.86 | 14.182 | 14.207 | 13.96 | 97317 |
| 1740159000 | 14.264 | -0.08 | -0.54 | 14.25 | 14.564 | 14.198 | 51611 |
| 1740072600 | 14.341 | -0.06 | -0.38 | 14.424 | 14.589 | 14.318 | 46932 |
| 1739986200 | 14.396 | 0.02 | 0.17 | 14.406 | 14.449 | 14.357 | 32441 |
| 1739899800 | 14.372 | -0.01 | -0.08 | 14.404 | 14.596 | 14.361 | 21038 |
| 1739813400 | 14.383 | 0.05 | 0.36 | 14.428 | 14.428 | 14.351 | 62478 |
| 1739554200 | 14.332 | -0.08 | -0.55 | 14.414 | 14.414 | 14.3 | 61512 |
| 1739467800 | 14.411 | -0.06 | -0.43 | 14.464 | 14.714 | 14.345 | 44345 |
| 1739381400 | 14.473 | 0.02 | 0.16 | 14.6 | 14.72 | 14.419 | 31815 |
| 1739295000 | 14.45 | -0.04 | -0.26 | 14.55 | 14.723 | 14.45 | 86780 |
| 1739208600 | 14.488 | 0.07 | 0.51 | 14.44 | 14.702 | 14.41 | 87733 |
| 1738949400 | 14.414 | 0.03 | 0.22 | 14.578 | 14.648 | 14.306 | 38254 |
| 1738863000 | 14.383 | 0.15 | 1.07 | 14.414 | 14.615 | 14.338 | 62754 |
| 1738776600 | 14.231 | -0.06 | -0.41 | 14.276 | 14.516 | 14.17 | 40717 |
| 1738690200 | 14.289 | 0.04 | 0.26 | 14.45 | 14.501 | 14.236 | 34642 |
| 1738603800 | 14.252 | -0.13 | -0.92 | 14.4 | 14.503 | 14.212 | 60956 |
| 1738344600 | 14.384 | 0.13 | 0.88 | 14.386 | 14.604 | 14.339 | 28012 |
| 1738258200 | 14.259 | -0.16 | -1.12 | 14.386 | 14.548 | 14.207 | 32949 |
| 1738171800 | 14.421 | 0.08 | 0.56 | 14.558 | 14.699 | 14.402 | 41190 |
| 1738085400 | 14.34 | 0.04 | 0.28 | 14.5 | 14.5 | 14.268 | 71003 |
| 1737999000 | 14.3 | -0.18 | -1.24 | 14.482 | 14.526 | 13.925 | 84355 |
| 1737739800 | 14.48 | -0.14 | -0.96 | 14.624 | 14.842 | 14.466 | 61207 |
| 1737653400 | 14.621 | -0.04 | -0.27 | 14.872 | 14.91 | 14.522 | 30742 |
| 1737567000 | 14.661 | 0.08 | 0.55 | 14.74 | 14.91 | 14.59 | 40815 |
| 1737480600 | 14.581 | -0.15 | -0.98 | 14.968 | 14.988 | 14.545 | 34437 |
| 1737394200 | 14.726 | -0.12 | -0.79 | 14.7 | 15.022 | 14.639 | 48620 |
| 1737135000 | 14.844 | 0.21 | 1.41 | 14.786 | 14.987 | 14.631 | 41223 |
| 1737048600 | 14.638 | -0.05 | -0.33 | 14.696 | 14.997 | 14.53 | 19976 |
| 1736962200 | 14.686 | 0.18 | 1.26 | 14.598 | 14.84 | 14.467 | 45780 |
| 1736875800 | 14.503 | 0.06 | 0.44 | 14.702 | 14.907 | 14.471 | 20720 |
| 1736789400 | 14.439 | -0.04 | -0.25 | 14.658 | 14.818 | 14.42 | 47767 |
| 1736530200 | 14.475 | -0.08 | -0.52 | 14.588 | 14.811 | 14.28 | 30707 |
| 1736443800 | 14.55 | 0.09 | 0.62 | 14.68 | 14.784 | 14.275 | 49149 |
| 1736357400 | 14.461 | 0.09 | 0.59 | 14.386 | 14.709 | 14.307 | 33477 |
| 1736271000 | 14.376 | -0.02 | -0.13 | 14.4 | 14.57 | 13.96 | 50778 |
| 1736184600 | 14.394 | -0.06 | -0.42 | 14.464 | 14.665 | 14.011 | 34862 |
| 1735925400 | 14.454 | 0.07 | 0.51 | 14.466 | 14.689 | 13.99 | 38273 |
| 1735839000 | 14.381 | 0.11 | 0.76 | 14.698 | 14.698 | 13.915 | 42896 |
| 1735666200 | 14.272 | 0.04 | 0.26 | 14.198 | 14.301 | 14.187 | 5750 |
| 1735579800 | 14.235 | 0.01 | 0.08 | 14.336 | 14.534 | 14.121 | 33145 |
| 1735320600 | 14.224 | -0.01 | -0.04 | 14.462 | 14.515 | 14.103 | 41952 |
| 1735061400 | 14.229 | -0.01 | -0.06 | 14.294 | 14.296 | 14.198 | 8967 |
| 1734975000 | 14.238 | 0.26 | 1.88 | 14.084 | 14.399 | 13.69 | 83176 |
| 1734715800 | 13.975 | 0.19 | 1.36 | 13.8 | 14.001 | 13.617 | 31267 |
| 1734629400 | 13.788 | 0.13 | 0.97 | 13.696 | 13.854 | 13.638 | 35090 |
| 1734543000 | 13.656 | 0.02 | 0.18 | 13.23 | 13.813 | 13.23 | 35911 |
| 1734456600 | 13.632 | -0.05 | -0.34 | 14 | 14 | 13.58 | 41856 |
| 1734370200 | 13.678 | -0.06 | -0.41 | 13.638 | 13.805 | 13.374 | 42146 |
| 1734111000 | 13.734 | 0.15 | 1.13 | 13.71 | 13.758 | 13.571 | 19484 |
| 1734024600 | 13.58 | 0.08 | 0.61 | 13.65 | 13.702 | 13.549 | 12885 |
| 1733938200 | 13.498 | -0.1 | -0.72 | 13.64 | 13.64 | 13.498 | 38957 |
| 1733851800 | 13.596 | 0.05 | 0.39 | 13.56 | 13.614 | 13.555 | 28438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
