We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 21.4325 | 0.01 | 0.02 | 21.495 | 21.5025 | 21.37 | 1157 |
| 1731087000 | 21.4275 | 0.04 | 0.21 | 21.91 | 21.91 | 21.4175 | 26 |
| 1731000600 | 21.3825 | 0.05 | 0.22 | 21.455 | 21.455 | 21.3825 | 1 |
| 1730914200 | 21.335 | 0.27 | 1.27 | 21.375 | 21.375 | 21.19 | 4778 |
| 1730827800 | 21.0675 | 0.13 | 0.60 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 1730741400 | 20.9425 | -0.02 | -0.10 | 20.9425 | 20.9425 | 20.9425 | 0 |
| 1730482200 | 20.9625 | 0.14 | 0.66 | 20.9625 | 20.9625 | 20.9625 | 4 |
| 1730395800 | 20.825 | -0.3 | -1.42 | 21.1 | 21.1 | 20.7925 | 2858 |
| 1730309400 | 21.125 | 0.02 | 0.11 | 21.125 | 21.125 | 21.125 | 0 |
| 1730223000 | 21.1025 | 0.04 | 0.17 | 21.205 | 21.205 | 20.925 | 931 |
| 1730136600 | 21.0675 | -0.04 | -0.17 | 20.6 | 21.1325 | 20.6 | 600 |
| 1729873800 | 21.1025 | 0.15 | 0.73 | 21.11 | 21.115 | 20.9825 | 333 |
| 1729787400 | 20.95 | 0.04 | 0.17 | 20.95 | 20.95 | 20.95 | 8 |
| 1729701000 | 20.915 | -0.08 | -0.37 | 20.915 | 20.915 | 20.915 | 0 |
| 1729614600 | 20.9925 | 0.02 | 0.10 | 20.995 | 21.005 | 20.8725 | 137 |
| 1729528200 | 20.9725 | -0.18 | -0.83 | 20.9725 | 20.9725 | 20.9725 | 0 |
| 1729269000 | 21.1475 | 0.18 | 0.86 | 21.1475 | 21.1475 | 21.1475 | 8 |
| 1729182600 | 20.9675 | 0.01 | 0.02 | 21.02 | 21.02 | 20.91 | 281 |
| 1729096200 | 20.9625 | -0.01 | -0.05 | 21.03 | 21.03 | 20.885 | 103 |
| 1729009800 | 20.9725 | 0.04 | 0.19 | 20.925 | 20.99 | 20.8975 | 427 |
| 1728923400 | 20.9325 | 0.02 | 0.07 | 20.85 | 20.9575 | 20.8325 | 247 |
| 1728664200 | 20.9175 | 0.04 | 0.19 | 20.735 | 20.92 | 20.735 | 272 |
| 1728577800 | 20.8775 | 0.01 | 0.04 | 20.8775 | 20.8775 | 20.8775 | 0 |
| 1728491400 | 20.87 | 0.07 | 0.34 | 20.895 | 20.9025 | 20.75 | 836 |
| 1728405000 | 20.8 | 0.04 | 0.19 | 20.8 | 20.8 | 20.8 | 12 |
| 1728318600 | 20.76 | 0.06 | 0.28 | 20.825 | 20.825 | 20.655 | 483 |
| 1728059400 | 20.7025 | 0.07 | 0.34 | 20.7025 | 20.7025 | 20.7025 | 0 |
| 1727973000 | 20.6325 | -0.03 | -0.15 | 20.6325 | 20.6325 | 20.6325 | 3 |
| 1727886600 | 20.6625 | 0.13 | 0.61 | 20.6625 | 20.6625 | 20.6625 | 0 |
| 1727800200 | 20.5375 | -0.19 | -0.92 | 20.5375 | 20.5375 | 20.5375 | 2 |
| 1727713800 | 20.7275 | -0.04 | -0.20 | 20.71 | 20.7575 | 20.6375 | 4368 |
| 1727454600 | 20.77 | 0.09 | 0.41 | 20.695 | 20.875 | 20.695 | 322 |
| 1727368200 | 20.685 | 0 | 0.01 | 20.76 | 20.815 | 20.6775 | 1022 |
| 1727281800 | 20.6825 | 0.04 | 0.17 | 20.6825 | 20.6825 | 20.6825 | 1 |
| 1727195400 | 20.6475 | 0.04 | 0.17 | 20.6475 | 20.6475 | 20.6475 | 73 |
| 1727109000 | 20.6125 | 0.18 | 0.87 | 20.6125 | 20.6125 | 20.6125 | 0 |
| 1726849800 | 20.435 | -0.15 | -0.74 | 20.435 | 20.435 | 20.435 | 2 |
| 1726763400 | 20.5875 | 0.19 | 0.92 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1726677000 | 20.4 | -0.05 | -0.23 | 20.4 | 20.4 | 20.4 | 1 |
| 1726590600 | 20.4475 | 0.09 | 0.45 | 20.4475 | 20.4475 | 20.4475 | 68 |
| 1726504200 | 20.355 | -0.03 | -0.16 | 20.3 | 20.39 | 20.3 | 33 |
| 1726245000 | 20.3875 | 0.14 | 0.69 | 20.3875 | 20.3875 | 20.3875 | 0 |
| 1726158600 | 20.2475 | 0.5 | 2.52 | 20.3 | 20.53 | 20.14 | 121 |
| 1726072200 | 19.749 | -0.07 | -0.33 | 19.749 | 19.749 | 19.749 | 0 |
| 1725985800 | 19.814 | 0.22 | 1.11 | 19.814 | 19.814 | 19.814 | 1 |
| 1725899400 | 19.596 | 0.07 | 0.35 | 19.554 | 19.751 | 19.536 | 82 |
| 1725640200 | 19.527 | -0.35 | -1.77 | 19.806 | 19.886 | 19.465 | 400 |
| 1725553800 | 19.879 | -0.08 | -0.41 | 20.115 | 20.115 | 19.879 | 500 |
| 1725467400 | 19.9605 | -0.09 | -0.47 | 19.942 | 20.0185 | 19.786 | 506 |
| 1725381000 | 20.054 | -0.31 | -1.53 | 20.225 | 20.225 | 20.0295 | 841 |
| 1725294600 | 20.365 | 0.15 | 0.74 | 20.17 | 20.3775 | 20.17 | 1982 |
| 1725035400 | 20.215 | -0.03 | -0.15 | 20.265 | 20.285 | 20.115 | 139 |
| 1724949000 | 20.245 | 0.16 | 0.80 | 20.01 | 20.2675 | 20.0045 | 300 |
| 1724862600 | 20.085 | -0.13 | -0.64 | 20.3 | 20.365 | 20.0015 | 1600 |
| 1724776200 | 20.215 | 0 | 0.01 | 20.215 | 20.215 | 20.215 | 158 |
| 1724430600 | 20.2125 | 0.03 | 0.16 | 20.2125 | 20.2125 | 20.2125 | 0 |
| 1724344200 | 20.18 | -0.01 | -0.02 | 20.18 | 20.18 | 20.18 | 0 |
| 1724257800 | 20.185 | -0.01 | -0.02 | 20.185 | 20.185 | 20.185 | 2 |
| 1724171400 | 20.19 | 0.06 | 0.30 | 20.2 | 20.255 | 20.15 | 397 |
| 1724085000 | 20.13 | 0.15 | 0.74 | 20.13 | 20.13 | 20.13 | 1 |
| 1723825800 | 19.982 | 0 | 0.01 | 20.195 | 20.195 | 19.8825 | 53 |
| 1723739400 | 19.9795 | 0.38 | 1.96 | 19.688 | 19.993 | 19.688 | 3758 |
| 1723653000 | 19.596 | 0.12 | 0.62 | 19.596 | 19.596 | 19.596 | 0 |
| 1723566600 | 19.475 | 0.37 | 1.94 | 19.475 | 19.475 | 19.475 | 0 |
| 1723480200 | 19.104 | 0.14 | 0.72 | 19.104 | 19.104 | 19.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
