We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 35.275 | 0.14 | 0.41 | 35.12 | 35.41 | 35.1175 | 9059 |
| 1720801800 | 35.13 | 0.28 | 0.79 | 34.835 | 35.185 | 34.7175 | 4388 |
| 1720715400 | 34.855 | -0.43 | -1.22 | 35.57 | 36.085 | 34.835 | 6223 |
| 1720629000 | 35.285 | 0.06 | 0.18 | 35.3 | 35.375 | 35.1925 | 9482 |
| 1720542600 | 35.2225 | 0.03 | 0.09 | 35.29 | 35.3925 | 35.185 | 995 |
| 1720456200 | 35.19 | 0.17 | 0.50 | 35.09 | 35.215 | 35.07 | 10611 |
| 1720197000 | 35.015 | 0.32 | 0.92 | 35.045 | 35.06 | 34.985 | 972 |
| 1720110600 | 34.695 | 0.07 | 0.21 | 34.79 | 34.845 | 34.695 | 8703 |
| 1720024200 | 34.6225 | 0.38 | 1.12 | 34.445 | 34.6275 | 34.32 | 4755 |
| 1719937800 | 34.24 | 0.23 | 0.68 | 34.09 | 34.2575 | 33.935 | 36840 |
| 1719851400 | 34.01 | -0.17 | -0.48 | 34.225 | 34.225 | 33.66 | 37633 |
| 1719592200 | 34.175 | 0.17 | 0.50 | 34.26 | 34.4275 | 34.0975 | 4947 |
| 1719505800 | 34.005 | 0.13 | 0.37 | 33.895 | 34.175 | 33.8925 | 13385 |
| 1719419400 | 33.88 | 0.13 | 0.38 | 33.97 | 34.01 | 33.7 | 8549 |
| 1719333000 | 33.7525 | 0 | 0.01 | 33.575 | 33.7775 | 33.5125 | 25870 |
| 1719246600 | 33.7475 | -0.08 | -0.23 | 33.865 | 33.9125 | 33.56 | 72217 |
| 1718987400 | 33.825 | -0.31 | -0.89 | 34 | 34 | 33.6325 | 4164 |
| 1718901000 | 34.13 | -0.05 | -0.13 | 34.355 | 34.41 | 34.025 | 12152 |
| 1718814600 | 34.175 | 0.17 | 0.49 | 34.175 | 34.2375 | 34.115 | 5793 |
| 1718728200 | 34.0075 | 0.2 | 0.60 | 34.08 | 34.1675 | 33.9575 | 5102 |
| 1718641800 | 33.805 | 0.19 | 0.57 | 33.79 | 33.8375 | 33.6 | 5981 |
| 1718382600 | 33.6125 | 0.06 | 0.17 | 33.685 | 33.71 | 33.42 | 5609 |
| 1718296200 | 33.555 | -0.02 | -0.04 | 33.71 | 33.7275 | 33.47 | 2953 |
| 1718209800 | 33.57 | 0.78 | 2.38 | 33.07 | 33.825 | 32.84 | 4859 |
| 1718123400 | 32.79 | 0.13 | 0.39 | 32.924999 | 32.924999 | 32.5525 | 10366 |
| 1718037000 | 32.6625 | 0.05 | 0.15 | 32.54 | 32.6925 | 32.4425 | 1206 |
| 1717777800 | 32.612499 | 0.01 | 0.04 | 32.689999 | 33.064999 | 32.145 | 4478 |
| 1717691400 | 32.6 | 0.19 | 0.59 | 32.71 | 32.737499 | 32.5225 | 4255 |
| 1717605000 | 32.409999 | 0.56 | 1.77 | 32.13 | 32.435 | 32.11 | 10378 |
| 1717518600 | 31.845 | 0.03 | 0.09 | 31.86 | 31.97 | 31.665 | 7758 |
| 1717432200 | 31.8175 | 0.48 | 1.55 | 31.8 | 32.034999 | 31.705 | 624 |
| 1717173000 | 31.3325 | -0.54 | -1.69 | 31.59 | 31.855 | 31.315 | 776 |
| 1717086600 | 31.87 | -0.27 | -0.84 | 31.865 | 32.08 | 31.745 | 827 |
| 1717000200 | 32.14 | -0.08 | -0.24 | 32.1 | 32.2425 | 31.9775 | 3481 |
| 1716913800 | 32.2175 | 0.09 | 0.30 | 32.244999 | 32.3275 | 32.1175 | 3244 |
| 1716568200 | 32.1225 | -0.07 | -0.23 | 31.905 | 32.185 | 31.8375 | 2495 |
| 1716481800 | 32.195 | 0.13 | 0.41 | 32.265 | 32.35 | 32.0125 | 1828 |
| 1716395400 | 32.0625 | 0.07 | 0.22 | 32.08 | 32.1325 | 31.985 | 558 |
| 1716309000 | 31.9925 | 0 | 0.02 | 32.119999 | 32.119999 | 31.865 | 997 |
| 1716222600 | 31.9875 | 0.14 | 0.45 | 31.895 | 32.055 | 31.7925 | 3369 |
| 1715963400 | 31.845 | -0.16 | -0.51 | 31.91 | 31.91 | 31.755 | 3294 |
| 1715877000 | 32.0075 | 0.21 | 0.66 | 31.99 | 32.064999 | 31.865 | 1208 |
| 1715790600 | 31.7975 | 0.46 | 1.47 | 31.46 | 31.83 | 31.36 | 11135 |
| 1715704200 | 31.3375 | 0.15 | 0.46 | 31.255 | 31.3925 | 31.1175 | 11579 |
| 1715617800 | 31.1925 | 0.02 | 0.05 | 31.495 | 31.495 | 31.1375 | 856 |
| 1715358600 | 31.1775 | -0.01 | -0.02 | 31.345 | 31.3775 | 31.1175 | 1253 |
| 1715272200 | 31.1825 | 0.13 | 0.40 | 31.015 | 31.1875 | 30.9925 | 2635 |
| 1715185800 | 31.0575 | -0.14 | -0.43 | 31.14 | 31.19 | 30.925 | 6406 |
| 1715099400 | 31.1925 | 0.54 | 1.76 | 31.055 | 31.22 | 31.055 | 1498 |
| 1714753800 | 30.6525 | 0.63 | 2.08 | 30.35 | 30.8475 | 30.335 | 4512 |
| 1714667400 | 30.0275 | 0.17 | 0.56 | 30.03 | 30.19 | 29.8025 | 1195 |
| 1714581000 | 29.86 | -0.48 | -1.57 | 29.91 | 29.97 | 29.735 | 943 |
| 1714494600 | 30.335 | -0.1 | -0.33 | 30.535 | 30.58 | 30.2575 | 2272 |
| 1714408200 | 30.435 | -0.02 | -0.05 | 30.58 | 30.5875 | 30.36 | 2242 |
| 1714149000 | 30.45 | 0.82 | 2.78 | 30.305 | 30.545 | 30.1775 | 6865 |
| 1714062600 | 29.6275 | -0.44 | -1.46 | 29.74 | 29.8525 | 29.34 | 3922 |
| 1713976200 | 30.065 | 0.01 | 0.03 | 30.215 | 30.32 | 30.0025 | 22472 |
| 1713889800 | 30.055 | 0.66 | 2.24 | 29.735 | 30.0675 | 29.6475 | 15826 |
| 1713803400 | 29.3975 | -0.23 | -0.77 | 29.55 | 29.6275 | 29.2925 | 7239 |
| 1713544200 | 29.625 | -0.61 | -2.00 | 29.75 | 30 | 29.575 | 938 |
| 1713457800 | 30.23 | -0.03 | -0.10 | 30.345 | 30.345 | 29.915 | 11938 |
| 1713371400 | 30.26 | -0.15 | -0.48 | 30.42 | 30.57 | 30.235 | 28320 |
| 1713285000 | 30.405 | -0.5 | -1.61 | 30.33 | 30.5025 | 30.2325 | 4054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
