We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 29.9675 | 0.01 | 0.03 | 29.935 | 30.1475 | 29.8 | 31282 |
| 1721233800 | 29.96 | 0.26 | 0.87 | 29.825 | 30.065 | 29.67 | 185228 |
| 1721147400 | 29.7025 | 0.3 | 1.01 | 29.36 | 29.7275 | 29.335 | 597 |
| 1721061000 | 29.405 | 0.11 | 0.38 | 29.305 | 29.4175 | 29.2475 | 2807 |
| 1720801800 | 29.295 | 0.26 | 0.90 | 29.215 | 29.3075 | 29.045 | 558 |
| 1720715400 | 29.035 | 0.49 | 1.72 | 28.815 | 29.07 | 28.7525 | 634 |
| 1720629000 | 28.545 | 0.1 | 0.36 | 28.545 | 28.545 | 28.545 | 3 |
| 1720542600 | 28.4425 | -0.03 | -0.11 | 28.47 | 28.5125 | 28.36 | 26 |
| 1720456200 | 28.4725 | 0.12 | 0.43 | 28.57 | 28.5825 | 28.4725 | 2974 |
| 1720197000 | 28.35 | -0.15 | -0.53 | 28.435 | 28.5275 | 28.265 | 5823 |
| 1720110600 | 28.5 | 0.05 | 0.17 | 28.5 | 28.5 | 28.5 | 5290 |
| 1720024200 | 28.4525 | 0.08 | 0.29 | 28.4525 | 28.4525 | 28.4525 | 5 |
| 1719937800 | 28.37 | -0.03 | -0.11 | 28.32 | 28.455 | 28.22 | 2484 |
| 1719851400 | 28.4025 | -0.21 | -0.72 | 28.64 | 28.725 | 28.355 | 2962 |
| 1719592200 | 28.6075 | 0.11 | 0.39 | 28.635 | 28.7425 | 28.535 | 3614 |
| 1719505800 | 28.495 | 0.02 | 0.08 | 28.665 | 28.665 | 28.435 | 4760 |
| 1719419400 | 28.4725 | -0.15 | -0.52 | 28.64 | 28.7025 | 28.4 | 505 |
| 1719333000 | 28.62 | -0.31 | -1.08 | 28.875 | 28.905 | 28.5975 | 3622 |
| 1719246600 | 28.9325 | 0.39 | 1.37 | 28.71 | 28.99 | 28.6375 | 2980 |
| 1718987400 | 28.5425 | -0.03 | -0.10 | 28.53 | 28.6475 | 28.4425 | 257 |
| 1718901000 | 28.57 | 0.11 | 0.37 | 28.535 | 28.6175 | 28.455 | 8707 |
| 1718814600 | 28.465 | 0 | 0.00 | 28.47 | 28.4925 | 28.425 | 1201 |
| 1718728200 | 28.465 | 0.18 | 0.65 | 28.465 | 28.465 | 28.465 | 4 |
| 1718641800 | 28.2825 | 0.06 | 0.23 | 28.23 | 28.295 | 28.1275 | 5031 |
| 1718382600 | 28.2175 | -0.11 | -0.38 | 28.215 | 28.3475 | 28.07 | 1088 |
| 1718296200 | 28.325 | -0.35 | -1.22 | 28.3 | 28.59 | 28.235 | 229 |
| 1718209800 | 28.675 | 0.25 | 0.89 | 28.675 | 28.675 | 28.675 | 2 |
| 1718123400 | 28.4225 | -0.13 | -0.46 | 28.765 | 28.765 | 28.2925 | 74 |
| 1718037000 | 28.5525 | -0.11 | -0.38 | 28.58 | 28.6225 | 28.49 | 2873 |
| 1717777800 | 28.6625 | -0.03 | -0.09 | 28.715 | 28.765 | 28.44 | 569 |
| 1717691400 | 28.6875 | 0.09 | 0.31 | 28.73 | 28.775 | 28.605 | 177 |
| 1717605000 | 28.5975 | 0.1 | 0.34 | 28.585 | 28.7125 | 28.46 | 3922 |
| 1717518600 | 28.5 | -0.16 | -0.57 | 28.825 | 28.825 | 28.4625 | 870 |
| 1717432200 | 28.6625 | 0.19 | 0.67 | 28.855 | 28.9275 | 28.63 | 3187 |
| 1717173000 | 28.4725 | 0.09 | 0.31 | 28.505 | 28.595 | 28.395 | 92 |
| 1717086600 | 28.385 | 0.11 | 0.39 | 28.205 | 28.39 | 28.1775 | 1176 |
| 1717000200 | 28.275 | -0.4 | -1.39 | 28.275 | 28.275 | 28.275 | 1 |
| 1716913800 | 28.675 | -0.16 | -0.54 | 28.8 | 28.8325 | 28.615 | 138 |
| 1716568200 | 28.83 | 0 | 0.00 | 28.77 | 28.83 | 28.6775 | 5679 |
| 1716481800 | 28.83 | -0.24 | -0.82 | 28.795 | 28.88 | 28.775 | 351 |
| 1716395400 | 29.0675 | -0.04 | -0.13 | 29.11 | 29.14 | 29.025 | 25 |
| 1716309000 | 29.105 | -0.12 | -0.39 | 29.13 | 29.14 | 28.97 | 2789 |
| 1716222600 | 29.22 | 0.11 | 0.38 | 29.35 | 29.35 | 29.1175 | 2832 |
| 1715963400 | 29.11 | -0.07 | -0.25 | 29.135 | 29.145 | 29.0775 | 464 |
| 1715877000 | 29.1825 | 0.13 | 0.44 | 29.1825 | 29.1825 | 29.1825 | 0 |
| 1715790600 | 29.055 | 0.2 | 0.70 | 29.055 | 29.055 | 29.055 | 0 |
| 1715704200 | 28.8525 | -0.02 | -0.05 | 28.83 | 28.96 | 28.72 | 420 |
| 1715617800 | 28.8675 | 0.07 | 0.23 | 29 | 29.015 | 28.82 | 2940 |
| 1715358600 | 28.8025 | 0.13 | 0.44 | 28.855 | 28.9575 | 28.7775 | 1675 |
| 1715272200 | 28.675 | 0.17 | 0.59 | 28.665 | 28.7225 | 28.6175 | 261 |
| 1715185800 | 28.5075 | -0.04 | -0.13 | 28.5075 | 28.5075 | 28.5075 | 172 |
| 1715099400 | 28.545 | 0.42 | 1.48 | 28.455 | 28.5825 | 28.42 | 6431 |
| 1714753800 | 28.1275 | 0.2 | 0.73 | 28.055 | 28.4325 | 27.9875 | 386 |
| 1714667400 | 27.925 | 0.03 | 0.10 | 28.04 | 28.1575 | 27.805 | 932 |
| 1714581000 | 27.8975 | -0.23 | -0.80 | 27.875 | 27.96 | 27.8025 | 201 |
| 1714494600 | 28.1225 | -0.23 | -0.81 | 28.235 | 28.2775 | 28.075 | 3007 |
| 1714408200 | 28.3525 | 0.19 | 0.67 | 28.36 | 28.4025 | 28.3 | 4369 |
| 1714149000 | 28.1625 | 0.08 | 0.28 | 28.125 | 28.29 | 28.0875 | 7128 |
| 1714062600 | 28.085 | -0.1 | -0.35 | 28.34 | 28.4125 | 27.9675 | 1132 |
| 1713976200 | 28.1825 | -0.09 | -0.31 | 28.265 | 28.3325 | 28.1225 | 445 |
| 1713889800 | 28.27 | 0.37 | 1.34 | 28.115 | 28.3125 | 28.0225 | 1916 |
| 1713803400 | 27.8975 | 0.1 | 0.36 | 27.88 | 27.995 | 27.7675 | 25672 |
| 1713544200 | 27.7975 | 0.01 | 0.04 | 27.58 | 27.87 | 27.5 | 2248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
