We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 31.025 | -0.01 | -0.04 | 31.06 | 31.1125 | 30.9975 | 2134 |
| 1730395800 | 31.0375 | -0.18 | -0.56 | 31.08 | 31.1525 | 30.905 | 3766 |
| 1730309400 | 31.2125 | 0 | 0.02 | 31.045 | 31.295 | 31.0325 | 1232 |
| 1730223000 | 31.2075 | -0.12 | -0.39 | 31.255 | 31.295 | 31.11 | 885 |
| 1730136600 | 31.33 | 0 | 0.02 | 31.22 | 31.355 | 31.15 | 5693 |
| 1729873800 | 31.325 | -0.04 | -0.14 | 31.39 | 31.5275 | 31.3025 | 4030 |
| 1729787400 | 31.3675 | -0.01 | -0.02 | 31.395 | 31.5325 | 31.34 | 1748 |
| 1729701000 | 31.375 | -0.09 | -0.29 | 31.51 | 31.51 | 31.31 | 850 |
| 1729614600 | 31.4675 | -0.07 | -0.21 | 31.565 | 31.565 | 31.3175 | 2976 |
| 1729528200 | 31.535 | -0.23 | -0.72 | 31.8 | 31.8925 | 31.525 | 715 |
| 1729269000 | 31.765 | -0.04 | -0.13 | 31.775 | 31.83 | 31.6575 | 3718 |
| 1729182600 | 31.805 | 0.08 | 0.26 | 31.86 | 31.92 | 31.7525 | 5424 |
| 1729096200 | 31.7225 | -0.06 | -0.19 | 31.58 | 31.795 | 31.5025 | 54013 |
| 1729009800 | 31.7825 | 0.18 | 0.57 | 31.675 | 31.8275 | 31.58 | 32123 |
| 1728923400 | 31.6025 | 0.13 | 0.40 | 31.525 | 31.66 | 31.4175 | 705 |
| 1728664200 | 31.4775 | 0.32 | 1.04 | 31.14 | 31.51 | 31.09 | 320 |
| 1728577800 | 31.1525 | -0.02 | -0.06 | 31.205 | 31.24 | 31.08 | 2446 |
| 1728491400 | 31.1725 | 0.21 | 0.67 | 30.92 | 31.1875 | 30.8925 | 1709 |
| 1728405000 | 30.965 | -0.13 | -0.42 | 30.985 | 31.105 | 30.85 | 7178 |
| 1728318600 | 31.095 | 0.1 | 0.31 | 31.16 | 31.2125 | 31.0275 | 674 |
| 1728059400 | 30.9975 | 0.07 | 0.23 | 31.025 | 31.205 | 30.93 | 1019 |
| 1727973000 | 30.9275 | -0.19 | -0.60 | 31.09 | 31.12 | 30.8125 | 2497 |
| 1727886600 | 31.115 | 0.01 | 0.03 | 31.025 | 31.17 | 30.9475 | 14893 |
| 1727800200 | 31.105 | -0.04 | -0.11 | 31.255 | 31.2675 | 30.955 | 3609 |
| 1727713800 | 31.14 | -0.17 | -0.54 | 31.18 | 31.1975 | 30.935 | 4328 |
| 1727454600 | 31.31 | 0.32 | 1.04 | 31.1 | 31.345 | 31.02 | 144 |
| 1727368200 | 30.9875 | 0.11 | 0.35 | 30.92 | 31.075 | 30.8875 | 999 |
| 1727281800 | 30.88 | -0.16 | -0.52 | 31.07 | 31.085 | 30.83 | 3817 |
| 1727195400 | 31.04 | 0.09 | 0.29 | 31.1 | 31.1 | 30.8975 | 16005 |
| 1727109000 | 30.95 | 0.22 | 0.71 | 30.88 | 31.045 | 30.79 | 2518 |
| 1726849800 | 30.7325 | -0.18 | -0.59 | 30.92 | 30.9525 | 30.7025 | 57 |
| 1726763400 | 30.915 | 0.23 | 0.76 | 31.03 | 31.125 | 30.785 | 2103 |
| 1726677000 | 30.6825 | -0.14 | -0.46 | 30.755 | 30.7625 | 30.585 | 95 |
| 1726590600 | 30.825 | 0.28 | 0.92 | 30.74 | 30.8675 | 30.67 | 7032 |
| 1726504200 | 30.5425 | 0.12 | 0.39 | 30.44 | 30.76 | 30.44 | 425 |
| 1726245000 | 30.4225 | 0.37 | 1.23 | 30.25 | 30.5025 | 30.21 | 2013 |
| 1726158600 | 30.0525 | 0.39 | 1.32 | 29.98 | 30.2175 | 29.91 | 1125 |
| 1726072200 | 29.66 | -0.4 | -1.34 | 30.025 | 30.0675 | 29.51 | 2993 |
| 1725985800 | 30.0625 | -0.05 | -0.17 | 30.0625 | 30.0625 | 30.0625 | 232 |
| 1725899400 | 30.1125 | 0.18 | 0.58 | 29.915 | 30.1775 | 29.9 | 3499 |
| 1725640200 | 29.9375 | -0.19 | -0.61 | 30.085 | 30.5725 | 29.9 | 26023 |
| 1725553800 | 30.1225 | -0.36 | -1.19 | 30.4 | 30.5275 | 30.0825 | 159 |
| 1725467400 | 30.485 | -0.1 | -0.34 | 30.435 | 30.6025 | 30.3725 | 16142 |
| 1725381000 | 30.5875 | -0.17 | -0.56 | 30.84 | 30.84 | 30.4525 | 8320 |
| 1725294600 | 30.76 | 0.24 | 0.77 | 30.705 | 30.7975 | 30.6975 | 381 |
| 1725035400 | 30.525 | -0.07 | -0.21 | 30.505 | 30.7075 | 30.505 | 2422 |
| 1724949000 | 30.59 | 0.15 | 0.49 | 30.47 | 30.59 | 30.3 | 2774 |
| 1724862600 | 30.44 | 0.02 | 0.07 | 30.63 | 30.63 | 30.3525 | 16176 |
| 1724776200 | 30.4175 | 0 | 0.01 | 30.535 | 30.555 | 30.3675 | 4932 |
| 1724430600 | 30.415 | 0.38 | 1.25 | 30.05 | 30.4525 | 30.05 | 178 |
| 1724344200 | 30.04 | -0.01 | -0.02 | 30.04 | 30.04 | 30.04 | 450 |
| 1724257800 | 30.0475 | 0.12 | 0.40 | 30.01 | 30.1225 | 29.9375 | 5479 |
| 1724171400 | 29.9275 | -0.11 | -0.35 | 30.02 | 30.0825 | 29.9075 | 630 |
| 1724085000 | 30.0325 | 0.27 | 0.92 | 29.85 | 30.065 | 29.7425 | 538 |
| 1723825800 | 29.76 | 0.02 | 0.06 | 29.83 | 29.84 | 29.6425 | 7694 |
| 1723739400 | 29.7425 | 0.4 | 1.35 | 29.43 | 29.795 | 29.3725 | 446 |
| 1723653000 | 29.345 | 0.24 | 0.82 | 29.245 | 29.365 | 29.2275 | 424 |
| 1723566600 | 29.105 | 0.08 | 0.27 | 29.08 | 29.2175 | 28.955 | 1545 |
| 1723480200 | 29.0275 | -0.01 | -0.03 | 29.19 | 29.2475 | 28.7925 | 3423 |
| 1723221000 | 29.0375 | 0.01 | 0.03 | 29.15 | 29.2375 | 28.88 | 4718 |
| 1723134600 | 29.03 | -0.06 | -0.20 | 28.66 | 29.04 | 28.2425 | 8255 |
| 1723048200 | 29.0875 | 0.34 | 1.17 | 28.865 | 29.16 | 28.8 | 444 |
| 1722961800 | 28.75 | 0.18 | 0.62 | 28.68 | 29.105 | 28.1025 | 5361 |
| 1722875400 | 28.5725 | -0.39 | -1.33 | 28.9 | 29.8 | 28.135 | 4481 |
| 1722616200 | 28.9575 | -0.74 | -2.49 | 29.705 | 29.8975 | 28.9375 | 1877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
