Hsbc Bk.27 Historical Data - RA55 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Hsbc Bk.27 (RA55)
Hsbc Bk.27 (RA55) Historical

Hsbc Bk.27 (RA55)

0.006

0.00

(0.00%)

Closed August 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723739400	0.006	0	0.00	0.006	0.006	0.006	0
1723653000	0.006	0	0.00	0.006	0.006	0.006	0
1723566600	0.006	0	0.00	0.006	0.006	0.006	0
1723480200	0.006	0	0.00	0.006	0.006	0.006	0
1723221000	0.006	0	0.00	0.006	0.006	0.006	0
1723134600	0.006	0	0.00	0.006	0.006	0.006	0
1723048200	0.006	0	0.00	0.006	0.006	0.006	0
1722961800	0.006	0	0.00	0.006	0.006	0.006	0
1722875400	0.006	0	0.00	0.006	0.006	0.006	0
1722616200	0.006	0	0.00	0.006	0.006	0.006	0
1722529800	0.006	0	0.00	0.006	0.006	0.006	0
1722443400	0.006	0	0.00	0.006	0.006	0.006	0
1722357000	0.006	0	0.00	0.006	0.006	0.006	0
1722270600	0.006	0	0.00	0.006	0.006	0.006	0
1722011400	0.006	0	0.00	0.006	0.006	0.006	0
1721925000	0.006	0	0.00	0.006	0.006	0.006	0
1721838600	0.006	0	0.00	0.006	0.006	0.006	0
1721752200	0.006	0	0.00	0.006	0.006	0.006	0
1721665800	0.006	0	0.00	0.006	0.006	0.006	0
1721406600	0.006	0	0.00	0.006	0.006	0.006	0
1721320200	0.006	0	0.00	0.006	0.006	0.006	0
1721233800	0.006	0	0.00	0.006	0.006	0.006	0
1721147400	0.006	0	0.00	0.006	0.006	0.006	0
1721061000	0.006	0	0.00	0.006	0.006	0.006	0
1720801800	0.006	0	0.00	0.006	0.006	0.006	0
1720715400	0.006	0	0.00	0.006	0.006	0.006	0
1720629000	0.006	0	0.00	0.006	0.006	0.006	0
1720542600	0.006	0	0.00	0.006	0.006	0.006	0
1720456200	0.006	0	0.00	0.006	0.006	0.006	0
1720197000	0.006	0	0.00	0.006	0.006	0.006	0
1720110600	0.006	0	0.00	0.006	0.006	0.006	0
1720024200	0.006	0	0.00	0.006	0.006	0.006	0
1719937800	0.006	0	0.00	0.006	0.006	0.006	0
1719851400	0.006	0	0.00	0.006	0.006	0.006	0
1719592200	0.006	0	0.00	0.006	0.006	0.006	0
1719505800	0.006	0	0.00	0.006	0.006	0.006	0
1719419400	0.006	0	0.00	0.006	0.006	0.006	0
1719333000	0.006	0	0.00	0.006	0.006	0.006	0
1719246600	0.006	0	0.00	0.006	0.006	0.006	0
1718987400	0.006	0	0.00	0.006	0.006	0.006	0
1718901000	0.006	0	0.00	0.006	0.006	0.006	0
1718814600	0.006	0	0.00	0.006	0.006	0.006	0
1718728200	0.006	0	0.00	0.006	0.006	0.006	0
1718641800	0.006	0	0.00	0.006	0.006	0.006	0
1718382600	0.006	0	0.00	0.006	0.006	0.006	0
1718296200	0.006	0	0.00	0.006	0.006	0.006	0
1718209800	0.006	0	0.00	0.006	0.006	0.006	0
1718123400	0.006	0	0.00	0.006	0.006	0.006	0
1718037000	0.006	0	0.00	0.006	0.006	0.006	0
1717777800	0.006	0	0.00	0.006	0.006	0.006	0
1717691400	0.006	0	0.00	0.006	0.006	0.006	0
1717605000	0.006	0	0.00	0.006	0.006	0.006	0
1717518600	0.006	0	0.00	0.006	0.006	0.006	0
1717432200	0.006	0	0.00	0.006	0.006	0.006	0
1717173000	0.006	0	0.00	0.006	0.006	0.006	0
1717086600	0.006	0	0.00	0.006	0.006	0.006	0
1717000200	0.006	0	0.00	0.006	0.006	0.006	0
1716913800	0.006	0	0.00	0.006	0.006	0.006	0
1716568200	0.006	0	0.00	0.006	0.006	0.006	0
1716481800	0.006	0	0.00	0.006	0.006	0.006	0
1716395400	0.006	0	0.00	0.006	0.006	0.006	0
1716309000	0.006	0	0.00	0.006	0.006	0.006	0
1716222600	0.006	0	0.00	0.006	0.006	0.006	0
1715963400	0.006	0	0.00	0.006	0.006	0.006	0
1715877000	0.006	0	0.00	0.006	0.006	0.006	0

ARC Group Worldwide (PK)

PepinNini Minerals

Sparta Infra Cdi Ficfi I...

Iron Tank Resources Corp.

Thunderbird Resources (PK)

Zephyr Energy (QB)

Ultrapar Participacoes

Aurania Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions