We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723134600 | 22.3725 | -0.22 | -0.96 | 22.3725 | 22.3725 | 22.3725 | 1 |
| 1723048200 | 22.59 | 0.23 | 1.05 | 22.59 | 22.59 | 22.59 | 0 |
| 1722961800 | 22.355 | 0.14 | 0.61 | 22.355 | 22.355 | 22.355 | 1 |
| 1722875400 | 22.22 | -0.83 | -3.59 | 22.22 | 22.22 | 22.22 | 24 |
| 1722616200 | 23.0475 | -0.84 | -3.50 | 23.0475 | 23.0475 | 23.0475 | 0 |
| 1722529800 | 23.8825 | -0.48 | -1.98 | 24.48 | 24.48 | 23.8825 | 19 |
| 1722443400 | 24.365 | 0.71 | 3.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1722357000 | 23.655 | -0.14 | -0.59 | 23.655 | 23.655 | 23.655 | 16 |
| 1722270600 | 23.795 | -0.24 | -1.01 | 23.795 | 23.795 | 23.795 | 0 |
| 1722011400 | 24.0375 | 0.19 | 0.80 | 24.0375 | 24.0375 | 24.0375 | 23 |
| 1721925000 | 23.8475 | -0.13 | -0.52 | 23.8475 | 23.8475 | 23.8475 | 0 |
| 1721838600 | 23.9725 | -0.17 | -0.70 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1721752200 | 24.1425 | -0.4 | -1.64 | 24.1425 | 24.1425 | 24.1425 | 0 |
| 1721665800 | 24.545 | -0.2 | -0.81 | 24.545 | 24.545 | 24.545 | 0 |
| 1721406600 | 24.745 | -0.46 | -1.83 | 24.745 | 24.745 | 24.745 | 0 |
| 1721320200 | 25.2075 | -0.41 | -1.61 | 25.2075 | 25.2075 | 25.2075 | 0 |
| 1721233800 | 25.62 | -0.39 | -1.48 | 25.62 | 25.62 | 25.62 | 24 |
| 1721147400 | 26.005 | -0.24 | -0.91 | 26.005 | 26.005 | 26.005 | 0 |
| 1721061000 | 26.245 | -0.23 | -0.87 | 26.245 | 26.245 | 26.245 | 2 |
| 1720801800 | 26.475 | 0.16 | 0.61 | 26.54 | 26.605 | 26.435 | 402 |
| 1720715400 | 26.315 | 0.64 | 2.49 | 25.97 | 26.465 | 25.9575 | 53 |
| 1720629000 | 25.675 | 0.27 | 1.05 | 25.675 | 25.675 | 25.675 | 0 |
| 1720542600 | 25.4075 | -0.16 | -0.63 | 25.5 | 25.57 | 25.4075 | 196 |
| 1720456200 | 25.5675 | -0.19 | -0.72 | 25.5675 | 25.5675 | 25.5675 | 1 |
| 1720197000 | 25.7525 | 0.22 | 0.86 | 25.7525 | 25.7525 | 25.7525 | 1 |
| 1720110600 | 25.5325 | 0.04 | 0.16 | 25.5325 | 25.5325 | 25.5325 | 0 |
| 1720024200 | 25.4925 | 0.76 | 3.08 | 25.4925 | 25.4925 | 25.4925 | 0 |
| 1719937800 | 24.73 | -0.24 | -0.95 | 24.73 | 24.73 | 24.73 | 0 |
| 1719851400 | 24.9675 | 0.23 | 0.95 | 24.9675 | 24.9675 | 24.9675 | 0 |
| 1719592200 | 24.7325 | -0.01 | -0.05 | 24.7325 | 24.7325 | 24.7325 | 0 |
| 1719505800 | 24.745 | -0.18 | -0.70 | 24.745 | 24.745 | 24.745 | 0 |
| 1719419400 | 24.92 | 0.24 | 0.95 | 24.92 | 24.92 | 24.92 | 0 |
| 1719333000 | 24.685 | -0.28 | -1.12 | 24.685 | 24.685 | 24.685 | 0 |
| 1719246600 | 24.965 | 0.19 | 0.76 | 24.965 | 24.965 | 24.965 | 0 |
| 1718987400 | 24.7775 | -0.28 | -1.11 | 24.7775 | 24.7775 | 24.7775 | 0 |
| 1718901000 | 25.055 | 0.04 | 0.18 | 25.055 | 25.055 | 25.055 | 0 |
| 1718814600 | 25.01 | 0.01 | 0.05 | 25.01 | 25.01 | 25.01 | 4 |
| 1718728200 | 24.9975 | 0.32 | 1.31 | 24.9975 | 24.9975 | 24.9975 | 0 |
| 1718641800 | 24.675 | -0.25 | -1.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1718382600 | 24.925 | -0.38 | -1.50 | 24.925 | 24.925 | 24.925 | 0 |
| 1718296200 | 25.305 | -0.86 | -3.27 | 25.305 | 25.305 | 25.305 | 0 |
| 1718209800 | 26.16 | 0.38 | 1.46 | 26.3 | 26.3 | 26.16 | 50 |
| 1718123400 | 25.7825 | -0.43 | -1.63 | 25.7825 | 25.7825 | 25.7825 | 0 |
| 1718037000 | 26.21 | -0.1 | -0.38 | 26.21 | 26.21 | 26.21 | 0 |
| 1717777800 | 26.31 | -0.36 | -1.36 | 26.46 | 26.46 | 26.31 | 135 |
| 1717691400 | 26.6725 | 0.14 | 0.52 | 26.6725 | 26.6725 | 26.6725 | 0 |
| 1717605000 | 26.535 | -0.33 | -1.24 | 26.535 | 26.535 | 26.535 | 0 |
| 1717518600 | 26.8675 | -0.53 | -1.94 | 26.765 | 26.87 | 26.765 | 104 |
| 1717432200 | 27.4 | -0.16 | -0.57 | 27.805 | 27.805 | 27.2825 | 1 |
| 1717173000 | 27.5575 | -0.26 | -0.92 | 27.5575 | 27.5575 | 27.5575 | 0 |
| 1717086600 | 27.8125 | -0.12 | -0.43 | 27.665 | 27.8125 | 27.545 | 2897 |
| 1717000200 | 27.9325 | -0.29 | -1.02 | 27.9325 | 27.9325 | 27.9325 | 0 |
| 1716913800 | 28.22 | 0.18 | 0.65 | 28.22 | 28.22 | 28.22 | 0 |
| 1716568200 | 28.0375 | 0.18 | 0.64 | 28.0375 | 28.0375 | 28.0375 | 0 |
| 1716481800 | 27.86 | -0.67 | -2.35 | 27.86 | 27.86 | 27.86 | 0 |
| 1716395400 | 28.53 | -0.63 | -2.16 | 29.215 | 29.215 | 28.4375 | 30 |
| 1716309000 | 29.16 | -0.19 | -0.66 | 29.16 | 29.16 | 29.16 | 0 |
| 1716222600 | 29.3525 | 0.4 | 1.38 | 29.14 | 29.5475 | 29.14 | 34 |
| 1715963400 | 28.9525 | 0.69 | 2.42 | 28.9525 | 28.9525 | 28.9525 | 9 |
| 1715877000 | 28.2675 | -0.12 | -0.42 | 28.2675 | 28.2675 | 28.2675 | 0 |
| 1715790600 | 28.3875 | 0.09 | 0.32 | 28.56 | 28.6375 | 28.1125 | 10 |
| 1715704200 | 28.2975 | 0.38 | 1.34 | 28.075 | 28.38 | 27.8725 | 28 |
| 1715617800 | 27.9225 | -0.09 | -0.30 | 28.08 | 28.08 | 27.9225 | 112 |
| 1715358600 | 28.0075 | 0.04 | 0.14 | 28.0075 | 28.0075 | 28.0075 | 0 |
| 1715272200 | 27.9675 | 0.59 | 2.14 | 27.9675 | 27.9675 | 27.9675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
