Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Etmtl & Rare (RARE)
Wt Etmtl & Rare (RARE) Historical

RARE Wt Etmtl & Rare

24.745

-0.4625 (-1.83%)

Jul 19 2024 - Closed

Delayed by 15 minutes

RARE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	24.745	-0.46	-1.83%	24.745	24.745	24.745	0
Jul 18 2024	25.2075	-0.41	-1.61%	25.2075	25.2075	25.2075	0
Jul 17 2024	25.62	-0.39	-1.48%	25.62	25.62	25.62	24
Jul 16 2024	26.005	-0.24	-0.91%	26.005	26.005	26.005	0
Jul 15 2024	26.245	-0.23	-0.87%	26.245	26.245	26.245	2
Jul 12 2024	26.475	0.16	0.61%	26.54	26.605	26.435	402
Jul 11 2024	26.315	0.64	2.49%	25.97	26.465	25.9575	53
Jul 10 2024	25.675	0.27	1.05%	25.675	25.675	25.675	0
Jul 09 2024	25.4075	-0.16	-0.63%	25.50	25.57	25.4075	196
Jul 08 2024	25.5675	-0.19	-0.72%	25.5675	25.5675	25.5675	1
Jul 05 2024	25.7525	0.22	0.86%	25.7525	25.7525	25.7525	1
Jul 04 2024	25.5325	0.04	0.16%	25.5325	25.5325	25.5325	0
Jul 03 2024	25.4925	0.76	3.08%	25.4925	25.4925	25.4925	0
Jul 02 2024	24.73	-0.24	-0.95%	24.73	24.73	24.73	0
Jul 01 2024	24.9675	0.23	0.95%	24.9675	24.9675	24.9675	0
Jun 28 2024	24.7325	-0.01	-0.05%	24.7325	24.7325	24.7325	0
Jun 27 2024	24.745	-0.18	-0.70%	24.745	24.745	24.745	0
Jun 26 2024	24.92	0.24	0.95%	24.92	24.92	24.92	0
Jun 25 2024	24.685	-0.28	-1.12%	24.685	24.685	24.685	0
Jun 24 2024	24.965	0.19	0.76%	24.965	24.965	24.965	0
Jun 21 2024	24.7775	-0.28	-1.11%	24.7775	24.7775	24.7775	0
Jun 20 2024	25.055	0.04	0.18%	25.055	25.055	25.055	0
Jun 19 2024	25.01	0.01	0.05%	25.01	25.01	25.01	4
Jun 18 2024	24.9975	0.32	1.31%	24.9975	24.9975	24.9975	0
Jun 17 2024	24.675	-0.25	-1.00%	24.675	24.675	24.675	0
Jun 14 2024	24.925	-0.38	-1.50%	24.925	24.925	24.925	0
Jun 13 2024	25.305	-0.86	-3.27%	25.305	25.305	25.305	0
Jun 12 2024	26.16	0.38	1.46%	26.30	26.30	26.16	50
Jun 11 2024	25.7825	-0.43	-1.63%	25.7825	25.7825	25.7825	0
Jun 10 2024	26.21	-0.10	-0.38%	26.21	26.21	26.21	0
Jun 07 2024	26.31	-0.36	-1.36%	26.46	26.46	26.31	135
Jun 06 2024	26.6725	0.14	0.52%	26.6725	26.6725	26.6725	0
Jun 05 2024	26.535	-0.33	-1.24%	26.535	26.535	26.535	0
Jun 04 2024	26.8675	-0.53	-1.94%	26.765	26.87	26.765	104
Jun 03 2024	27.40	-0.16	-0.57%	27.805	27.805	27.2825	1
May 31 2024	27.5575	-0.26	-0.92%	27.5575	27.5575	27.5575	0
May 30 2024	27.8125	-0.12	-0.43%	27.665	27.8125	27.545	2,897
May 29 2024	27.9325	-0.29	-1.02%	27.9325	27.9325	27.9325	0
May 28 2024	28.22	0.18	0.65%	28.22	28.22	28.22	0
May 24 2024	28.0375	0.18	0.64%	28.0375	28.0375	28.0375	0
May 23 2024	27.86	-0.67	-2.35%	27.86	27.86	27.86	0
May 22 2024	28.53	-0.63	-2.16%	29.215	29.215	28.4375	30
May 21 2024	29.16	-0.19	-0.66%	29.16	29.16	29.16	0
May 20 2024	29.3525	0.40	1.38%	29.14	29.5475	29.14	34
May 17 2024	28.9525	0.69	2.42%	28.9525	28.9525	28.9525	9
May 16 2024	28.2675	-0.12	-0.42%	28.2675	28.2675	28.2675	0
May 15 2024	28.3875	0.09	0.32%	28.56	28.6375	28.1125	10
May 14 2024	28.2975	0.38	1.34%	28.075	28.38	27.8725	28
May 13 2024	27.9225	-0.09	-0.30%	28.08	28.08	27.9225	112
May 10 2024	28.0075	0.04	0.14%	28.0075	28.0075	28.0075	0
May 09 2024	27.9675	0.59	2.14%	27.9675	27.9675	27.9675	0
May 08 2024	27.3825	-0.35	-1.24%	27.3825	27.3825	27.3825	7
May 07 2024	27.7275	0.55	2.02%	27.745	27.745	27.53	197
May 03 2024	27.1775	0.36	1.33%	27.1775	27.1775	27.1775	4
May 02 2024	26.82	0.28	1.06%	26.935	26.9525	26.525	198
May 01 2024	26.54	-0.29	-1.09%	26.54	26.54	26.54	0
Apr 30 2024	26.8325	-0.51	-1.86%	27.26	27.26	26.8325	24
Apr 29 2024	27.34	0.88	3.32%	27.34	27.34	27.34	4
Apr 26 2024	26.4625	0.43	1.67%	26.495	26.615	26.35	26
Apr 25 2024	26.0275	0.39	1.51%	26.0275	26.0275	26.0275	0
Apr 24 2024	25.64	-0.15	-0.58%	25.64	25.64	25.64	3
Apr 23 2024	25.79	-0.09	-0.33%	25.79	25.79	25.79	4
Apr 22 2024	25.875	-0.53	-2.02%	25.875	25.875	25.875	3

Wt Etmtl & Rare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions