ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,579.78
0.28%
US Tech 100
19,334.40
0.15%
Dow Jones
40,523.00
0.27%
Brent Oil
80.125
-1.71%
Bitcoin
66,676.22
-1.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rathbones Group Plc (RAT) Quote

Rathbones Group Plc

Rathbones Group Plc (RAT)

RATTI Spa
1,752.00
-2.00
(-0.11%)
Closed July 23 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,752.00
Bid
1,736.00
Ask
1,740.00
Volume
38,894
1,738.00 Day's Range 1,766.00
1,436.00 52 Week Range 1,928.00
Market Cap
1.59B
Previous Close
1,754.00
Open
1,740.00
Last Trade
61
@
1752
(AT)
Last Trade Time
Financial Volume
681,038p
VWAP
1,751.0093
Average Volume (3m)
73,558
Shares Outstanding
90,734,875
Dividend Yield
4.97%
PE Ratio
42.10
Earnings Per Share (EPS)
0.41
Revenue
570M
Net Profit
37.5M

About Rathbones Group Plc

Sector
Commercial Banks, Nec
Industry
Nondepository Credit Instn
Website
www.rathbones.com
Headquarters
London, Gbr
Founded
1988
Rathbones Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker RAT. The last closing price for Rathbones was 1,754p. Over the last year, Rathbones shares have traded in a share price range of 1,436.00p to 1,928.00p.

Rathbones currently has 90,734,875 shares outstanding. The market capitalization of Rathbones is £1.59 billion. Rathbones has a price to earnings ratio (PE ratio) of 42.10.

RAT Latest News

More News

Form 8.3 - Alpha Financial Markets Consulting Plc

Form 8.3 - Alpha Financial Markets Consulting Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of...

5 hours ago
UK Regulatory

Form 8.3 - Balanced Commercial Property Trust Limited

Form 8.3 - Balanced Commercial Property Trust Limited 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3...

5 hours ago
UK Regulatory

Form 8.3 - Keywords Studios Plc

Form 8.3 - Keywords Studios Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

5 hours ago
UK Regulatory

Form 8.3 - Balanced Commercial Property Trust Limited

Form 8.3 - Balanced Commercial Property Trust Limited 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3...

July 22 2024
UK Regulatory

Form 8.3 - Keywords Studios Plc

Form 8.3 - Keywords Studios Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

July 22 2024
UK Regulatory

Form 8.3 - Alpha Financial Markets Consulting Plc

Form 8.3 - Alpha Financial Markets Consulting Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of...

July 22 2024
UK Regulatory

Form 8.3 - Keywords Studios Plc

Form 8.3 - Keywords Studios Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

July 19 2024
UK Regulatory

Form 8.3 - Balanced Commercial Property Trust Limited

Form 8.3 - Balanced Commercial Property Trust Limited 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3...

July 19 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-1.6835016835178218061726768761777.29518185DE
4160.921658986175173618201674635361748.74229309DE
121348.28182941904161818461618735581748.33519879DE
26804.78468899522167218461462824061648.83571691DE
52-152-7.98319327731190419281436713301660.99106966DE
156-146-7.69230769231189822451432772221837.89013475DE
260-428-19.6330275229218024701194737951793.48363281DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.72k
SLRXSalarius Pharmaceuticals Inc
$ 5.03
(226.62%)
41.19M
RGCRegencell Bioscience Holdings Ltd
$ 10.64
(215.73%)
85.36k
ADILAdial Pharmaceuticals Inc
$ 1.86
(75.47%)
143.78M
SPWRSunPower Corporation
$ 1.1247
(57.12%)
83.1M
JAGXJaguar Health Inc
$ 1.5406
(-63.92%)
9.55M
RNAZTransCode Therapeutics Inc
$ 0.2998
(-62.17%)
5.96M
FLYEFly E Group Inc
$ 2.75
(-56.90%)
5.42M
MIRAMIRA Pharmaceuticals Inc
$ 2.34
(-53.29%)
19.67M
CMAXCareMax Inc
$ 3.25
(-37.38%)
7.02M
ADILAdial Pharmaceuticals Inc
$ 1.86
(75.47%)
143.78M
SLNASelina Hospitality PLC
$ 0.0247
(-33.24%)
91.25M
ATPCAgape ATP Corporation
$ 0.19889
(39.08%)
89.74M
SPWRSunPower Corporation
$ 1.125
(57.17%)
83.11M
NVDANVIDIA Corporation
$ 123.62
(0.06%)
81.25M

Discussion

View Full Feed
hedge_fun hedge_fun 2 minutes ago
While the SeaSearcher did not see any gold or silver on its initial scan of the Ring Site, it did identify numerous materials including brass, iron, copper, aluminum, lead, and stainless steel.”

https://seafarerexplorationcorp.com/seafarer-announces-second-generation-seasearcher-2/
SFRX
doc2016 doc2016 3 minutes ago
me: does this sound like ploinks and puddle and the creator controls the app and ability to see/use it?
perplexity says:
Performance:
Uses NVIDIA-optimized embedding models for high accuracy
Achieves low latency (around 10ms) for embedding and indexing when used with NV
Hercules1 Hercules1 3 minutes ago
We got that performing monkeys infestation.

It is textbook stuff:

Paid performing monkeys doing their thing.

HIRU
Nihil8 Nihil8 3 minutes ago
James Bond strikes again
CNNA
theorysuit theorysuit 3 minutes ago
I can't wait for whatever PUMP PR they put for this final pump and dump. It is going to be some laughable comedy that is justifed by the ihub pumpers.
NWBO
tapioca tapioca 3 minutes ago
What the hell are you talking about. "Kitty cat short squeeze",
useless.
RNAZ
otcsource otcsource 3 minutes ago
Nobody cares! The same old news over and over again. Employees fine make the company private and pay them more.
KEGS
georgejjl georgejjl 3 minutes ago
Institutions are helping the upward price move for AVXL stock. The financial institutions have been and are continuing to buy AVXL today.

Good luck and GOD bless,
AVXL
Carjockey2 Carjockey2 3 minutes ago
https://x.com/cocomoco1234567/status/1815780156016930896?t=ob1Wr9VUqHUDnPv04IatRw&s=19

Lolzzzz
HIRU
Chester100 Chester100 4 minutes ago
Still here I see 👀
FUNN
otcsource otcsource 4 minutes ago
NO, Seriously nobody cares. Regurgitation of the same old news. Nobody cares.
KEGS
ilovetech ilovetech 5 minutes ago
Also important to keep in mind, how long new regulatory guidance took to establish RWE as viable, and or even preferable, from an ethical perspective for severe disease trials, which helps the recruiting efforts to enroll trial participants. Also keep in mind, that it was the regulators who required
NWBO
drkazmd65 drkazmd65 5 minutes ago
Interesting move up this morning - volume is kind of light though for it to seem like anything 'real' is up.
CVM
just Scottie just Scottie 5 minutes ago
You were saying!
KITL
Chromosome Chromosome 5 minutes ago
Eagerly waiting Captains UK numbers but not knowing the full U.K. holiday schedule and all things being equal, looks like there are three fewer working days in June vs May. Add the typical summer slowdown, appropriate calibration may be in order.
AMRN
SloGin SloGin 6 minutes ago
Explain..(your comment)!!!

Direct from the favorite guy you guys love to bash & twist facts just posted on X

Yup the same one who brought the Australia Sheikh deal to $HIRU & HIRU backer / equipment financiers

https://tinyurl.com/4zna98a6
HIRU
Acme Investments Acme Investments 6 minutes ago
Reminds me of the first hill of the roller-coaster 🎢!! Tick...tick....tick....then drop!!
HIRU
somberfox somberfox 6 minutes ago
We're getting a watch man. Chilll.
RONN
JJZander JJZander 6 minutes ago
We’ve now registered Synbio International Inc with the authorities in Florida. Just waiting on FINRA to approve the new ticker before using our new name. New name, new funding, new business. Looking forward to building value for the long-suffering shareholders of NHYF.
NHYF
B_B! B_B! 6 minutes ago
I think the Russell 2000 will double its gains today and save AMC.
AMC
BullNBear52 BullNBear52 6 minutes ago
I doubt the vet will let you have a cow. With my ailments I can eat anything and I feel sorry for what you must be going through.

Not sure I could do that.
martyDg martyDg 6 minutes ago
No matter how revolutionary this is, all of this doesn't matter if the RA doesn't approve the vaccine. No matter how good it looks on paper, if the RA says no, then what are you going to do?
NWBO

Your Recent History

LSE
RAT
Rathbones
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved