We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1674.1 | -38.2 | -2.23 | 1689.4 | 1700.8 | 1672.3 | 64224 |
| 1721320200 | 1712.3 | 13.4 | 0.79 | 1701.2 | 1748.2 | 1689.8 | 63003 |
| 1721233800 | 1698.9 | -10.3 | -0.60 | 1725 | 1728.5 | 1693.2 | 682 |
| 1721147400 | 1709.2 | 20.4 | 1.21 | 1702 | 1713.8 | 1687.3 | 505 |
| 1721061000 | 1688.8 | -90.6 | -5.09 | 1775 | 2139.7 | 1665 | 193219 |
| 1720801800 | 1779.4 | 44.8 | 2.58 | 1764 | 1788.4 | 1755.7 | 4762 |
| 1720715400 | 1734.6 | 73.1 | 4.40 | 1687.4 | 2105.1 | 1678.4 | 10342 |
| 1720629000 | 1661.5 | 21.3 | 1.30 | 1666.4 | 1678.5 | 1645.8 | 28049 |
| 1720542600 | 1640.2 | -2.4 | -0.15 | 1661 | 1670.7 | 1631.3 | 542 |
| 1720456200 | 1642.6 | -0.7 | -0.04 | 1626.2 | 1648.7 | 1616.5 | 1690 |
| 1720197000 | 1643.3 | -7.6 | -0.46 | 1658.2 | 2083 | 1628.9 | 3151 |
| 1720110600 | 1650.9 | 16.3 | 1.00 | 1657 | 1657.5 | 1648.5 | 218 |
| 1720024200 | 1634.6 | 30 | 1.87 | 1611.4 | 1655 | 1608 | 13785 |
| 1719937800 | 1604.6 | -37.5 | -2.28 | 1625.2 | 1646.5 | 1604.6 | 2826 |
| 1719851400 | 1642.1 | -51.1 | -3.02 | 1667.6 | 2085.8 | 1631.8 | 2221 |
| 1719592200 | 1693.2 | -16.2 | -0.95 | 1735 | 1740.7 | 1685.6 | 20316 |
| 1719505800 | 1709.4 | -0.7 | -0.04 | 1700 | 1721.3 | 1695.8 | 1821 |
| 1719419400 | 1710.1 | -27.4 | -1.58 | 1723.6 | 1733.5 | 1703.7 | 2347 |
| 1719333000 | 1737.5 | -35.1 | -1.98 | 1773.2 | 1773.2 | 1727.6 | 3113 |
| 1719246600 | 1772.6 | -19.8 | -1.10 | 1786.4 | 1795.9 | 1771.9 | 389 |
| 1718987400 | 1792.4 | -20.6 | -1.14 | 1811.4 | 1811.4 | 1781.8 | 715 |
| 1718901000 | 1813 | 0.4 | 0.02 | 1834 | 1851.4 | 1794.5 | 8783 |
| 1718814600 | 1812.6 | -49.1 | -2.64 | 1845 | 2798.3 | 1803.4 | 20549 |
| 1718728200 | 1861.7 | 18.6 | 1.01 | 1860.8 | 1863.3 | 1838.1 | 614 |
| 1718641800 | 1843.1 | -71.6 | -3.74 | 1893.2 | 1893.2 | 1842.2 | 1414 |
| 1718382600 | 1914.7 | -24.8 | -1.28 | 1931 | 1946 | 1908.2 | 704 |
| 1718296200 | 1939.5 | -48.6 | -2.44 | 1983.2 | 1983.2 | 1936.8 | 805 |
| 1718209800 | 1988.1 | 55.4 | 2.87 | 1953.6 | 2880.7 | 1923.9 | 3041 |
| 1718123400 | 1932.7 | 15.9 | 0.83 | 1936.8 | 1937 | 1908.7 | 2397 |
| 1718037000 | 1916.8 | 1.6 | 0.08 | 1900 | 1923.8 | 1878.8 | 2989 |
| 1717777800 | 1915.2 | -39.1 | -2.00 | 1948.4 | 2859 | 1904.2 | 1040 |
| 1717691400 | 1954.3 | -25.5 | -1.29 | 1967 | 1968.8 | 1936.4 | 1406 |
| 1717605000 | 1979.8 | 39.4 | 2.03 | 1953.2 | 1997.95 | 1939.3 | 688 |
| 1717518600 | 1940.4 | -51.7 | -2.60 | 1962.6 | 1972.6 | 1940.4 | 926 |
| 1717432200 | 1992.1 | 38.2 | 1.96 | 1998.8 | 2016 | 1983.8 | 4986 |
| 1717173000 | 1953.9 | -43.95 | -2.20 | 1980.6 | 2903.1 | 1942.2 | 3217 |
| 1717086600 | 1997.85 | 46.85 | 2.40 | 1974.6 | 2003 | 1957.4 | 2679 |
| 1717000200 | 1951 | -17.1 | -0.87 | 1964.6 | 1975.2 | 1919.6 | 2516 |
| 1716913800 | 1968.1 | 36.3 | 1.88 | 1961.8 | 2883.2 | 1938.2 | 1804 |
| 1716568200 | 1931.8 | 59.3 | 3.17 | 1863.6 | 1934.6 | 1853.1 | 2037 |
| 1716481800 | 1872.5 | -26.4 | -1.39 | 1925.4 | 1925.4 | 1857.6 | 4656 |
| 1716395400 | 1898.9 | 152.2 | 8.71 | 1772.4 | 1903 | 1771.6 | 10125 |
| 1716309000 | 1746.7 | 4.6 | 0.26 | 1727 | 2764.5 | 1722.2 | 2416 |
| 1716222600 | 1742.1 | -29.9 | -1.69 | 1763.4 | 1763.4 | 1732.6 | 1588 |
| 1715963400 | 1772 | -6.8 | -0.38 | 1792.2 | 1792.2 | 1759.2 | 516 |
| 1715877000 | 1778.8 | -37.1 | -2.04 | 1810.6 | 1825.9 | 1778.8 | 19211 |
| 1715790600 | 1815.9 | -1.1 | -0.06 | 1816.8 | 2817.6 | 1717.3 | 2624 |
| 1715704200 | 1817 | 20.7 | 1.15 | 1787 | 2802 | 1693.3 | 1649 |
| 1715617800 | 1796.3 | 23.8 | 1.34 | 1770 | 1806.7 | 1759 | 1986 |
| 1715358600 | 1772.5 | -17.3 | -0.97 | 1797 | 1826.8 | 1772.5 | 1710 |
| 1715272200 | 1789.8 | 19.8 | 1.12 | 1781.4 | 1792.9 | 1761.6 | 492 |
| 1715185800 | 1770 | -41.9 | -2.31 | 1787.6 | 1789.4 | 1757.5 | 1079 |
| 1715099400 | 1811.9 | 32.4 | 1.82 | 1794.8 | 1816.6 | 1791.5 | 677 |
| 1714753800 | 1779.5 | 83 | 4.89 | 1719.6 | 1799.3 | 1705.7 | 4675 |
| 1714667400 | 1696.5 | 5.7 | 0.34 | 1699 | 1727.3 | 1685.5 | 1441 |
| 1714581000 | 1690.8 | -5.9 | -0.35 | 1689.8 | 1714.4 | 1682.9 | 526 |
| 1714494600 | 1696.7 | -37.8 | -2.18 | 1703.2 | 1710.4 | 1690.8 | 3775 |
| 1714408200 | 1734.5 | 33.5 | 1.97 | 1730.2 | 1745.6 | 1653.2 | 6310 |
| 1714149000 | 1701 | 55.2 | 3.35 | 1667.6 | 1711.7 | 1629.4 | 8549 |
| 1714062600 | 1645.8 | -42.4 | -2.51 | 1693 | 1702.1 | 1631.2 | 4033 |
| 1713976200 | 1688.2 | -22.1 | -1.29 | 1696.6 | 1723.7 | 1675 | 2608 |
| 1713889800 | 1710.3 | 35.6 | 2.13 | 1690 | 1722.2 | 1667.1 | 2550 |
| 1713803400 | 1674.7 | 2.9 | 0.17 | 1686.4 | 1694.7 | 1662.3 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
