We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1493.8 | -0.7 | -0.05 | 1486.8 | 1533.3 | 1455.2 | 519 |
| 1737135000 | 1494.5 | 7.3 | 0.49 | 1505.8 | 1526.6 | 1468 | 61358 |
| 1737048600 | 1487.2 | -7.9 | -0.53 | 1480.8 | 1488.8 | 1472.7 | 1291 |
| 1736962200 | 1495.1 | 30.2 | 2.06 | 1484 | 1510.3 | 1471.7 | 897 |
| 1736875800 | 1464.9 | 31.5 | 2.20 | 1478.6 | 1497.1 | 1458.8 | 1502 |
| 1736789400 | 1433.4 | -35.6 | -2.42 | 1472.6 | 1472.6 | 1425.8 | 42048 |
| 1736530200 | 1469 | -32.3 | -2.15 | 1500 | 1548.2 | 1457 | 36423 |
| 1736443800 | 1501.3 | -3.1 | -0.21 | 1501.3 | 1501.3 | 1501.3 | 975 |
| 1736357400 | 1504.4 | -30.6 | -1.99 | 1553.8 | 1563.7 | 1499.5 | 30123 |
| 1736271000 | 1535 | 9.1 | 0.60 | 1501.4 | 1552.1 | 1492.3 | 6172 |
| 1736184600 | 1525.9 | 36.5 | 2.45 | 1501 | 1530.1 | 1483.2 | 2469 |
| 1735925400 | 1489.4 | 18 | 1.22 | 1481.4 | 1495.8 | 1474 | 5822 |
| 1735839000 | 1471.4 | 73 | 5.22 | 1464 | 1475.4 | 1449.6 | 3870 |
| 1735666200 | 1398.4 | 0 | 0.00 | 1398.4 | 1398.4 | 1398.4 | 10 |
| 1735579800 | 1398.4 | -17.5 | -1.24 | 1415.9 | 1422.2 | 1388.7 | 15779 |
| 1735320600 | 1415.9 | 3 | 0.21 | 1422.6 | 1513.9 | 1405.2 | 284 |
| 1735061400 | 1412.9 | 0 | 0.00 | 1412.9 | 1412.9 | 1412.9 | 401 |
| 1734975000 | 1412.9 | 29.2 | 2.11 | 1407.2 | 1486.5 | 1380.9 | 2568 |
| 1734715800 | 1383.7 | 5.8 | 0.42 | 1361 | 1461.5 | 1327.5 | 1226 |
| 1734629400 | 1377.9 | -63.7 | -4.42 | 1387.8 | 1497.5 | 1368.5 | 4233 |
| 1734543000 | 1441.6 | 23.6 | 1.66 | 1421.8 | 1447.1 | 1412.5 | 1524 |
| 1734456600 | 1418 | 2.2 | 0.16 | 1398 | 1510 | 1383.7 | 691 |
| 1734370200 | 1415.8 | -24.7 | -1.71 | 1431.8 | 1520 | 1396.8 | 2348 |
| 1734111000 | 1440.5 | -7.8 | -0.54 | 1447.8 | 1455.7 | 1424.8 | 1222 |
| 1734024600 | 1448.3 | 1.3 | 0.09 | 1464.4 | 1464.4 | 1443 | 2254 |
| 1733938200 | 1447 | -19.9 | -1.36 | 1476.4 | 1478.3 | 1415.2 | 4940 |
| 1733851800 | 1466.9 | -52.7 | -3.47 | 1475.8 | 1482.9 | 1455 | 2958 |
| 1733765400 | 1519.6 | 68.4 | 4.71 | 1461.8 | 1529.5 | 1446.5 | 6013 |
| 1733506200 | 1451.2 | -7.7 | -0.53 | 1456.2 | 1468.9 | 1445.2 | 730 |
| 1733419800 | 1458.9 | -27.2 | -1.83 | 1470.2 | 1483.9 | 1452.3 | 1536 |
| 1733333400 | 1486.1 | -41.7 | -2.73 | 1501.4 | 1557.7 | 1443.7 | 4060 |
| 1733247000 | 1527.8 | -22.6 | -1.46 | 1532.8 | 1539.7 | 1517.5 | 392 |
| 1733160600 | 1550.4 | 26 | 1.71 | 1523.2 | 1552.7 | 1512.2 | 385 |
| 1732901400 | 1524.4 | 10.8 | 0.71 | 1527.2 | 1528.7 | 1514.3 | 1642 |
| 1732815000 | 1513.6 | 14.6 | 0.97 | 1512.6 | 1559.4 | 1497.6 | 468 |
| 1732728600 | 1499 | 15.7 | 1.06 | 1488 | 1517.8 | 1488 | 1698 |
| 1732642200 | 1483.3 | -15.5 | -1.03 | 1498.6 | 1500.9 | 1473.2 | 390 |
| 1732555800 | 1498.8 | 61.9 | 4.31 | 1463.8 | 1500.8 | 1451.3 | 8161 |
| 1732296600 | 1436.9 | 4 | 0.28 | 1418.6 | 1442.8 | 1402.4 | 128 |
| 1732210200 | 1432.9 | 18.6 | 1.32 | 1430.6 | 1511.5 | 1398.8 | 346 |
| 1732123800 | 1414.3 | 1.6 | 0.11 | 1396.4 | 1503.5 | 1379.9 | 4634 |
| 1732037400 | 1412.7 | -8.2 | -0.58 | 1420.4 | 1421.4 | 1405 | 2122 |
| 1731951000 | 1420.9 | -23 | -1.59 | 1432.6 | 1432.6 | 1400.1 | 3912 |
| 1731691800 | 1443.9 | 25.1 | 1.77 | 1445.8 | 1477.6 | 1437.1 | 4763 |
| 1731605400 | 1418.8 | -19.8 | -1.38 | 1420.8 | 1513.9 | 1404.9 | 3909 |
| 1731519000 | 1438.6 | 14.9 | 1.05 | 1423.6 | 1512.9 | 1417.7 | 1508 |
| 1731432600 | 1423.7 | -29.4 | -2.02 | 1453 | 1518.9 | 1419.9 | 522 |
| 1731346200 | 1453.1 | 7.2 | 0.50 | 1467.2 | 1531.9 | 1424.3 | 3635 |
| 1731087000 | 1445.9 | -57 | -3.79 | 1493.8 | 1568 | 1435.3 | 2798 |
| 1731000600 | 1502.9 | 2.9 | 0.19 | 1510.4 | 1589.5 | 1481 | 4259 |
| 1730914200 | 1500 | -145.3 | -8.83 | 1536 | 1578.6 | 1479.2 | 12361 |
| 1730827800 | 1645.3 | -18.5 | -1.11 | 1678 | 1995 | 1560.9 | 23 |
| 1730741400 | 1663.8 | 62 | 3.87 | 1601.8 | 2074.9 | 1555.9 | 7554 |
| 1730482200 | 1601.8 | -11.5 | -0.71 | 1599.6 | 1618.2 | 1538.8 | 305 |
| 1730395800 | 1613.3 | 53.6 | 3.44 | 1588.6 | 1617.5 | 1573 | 2448 |
| 1730309400 | 1559.7 | 14.8 | 0.96 | 1537.4 | 1569.3 | 1532 | 2473 |
| 1730223000 | 1544.9 | -68.1 | -4.22 | 1582 | 1590.1 | 1544.2 | 6658 |
| 1730136600 | 1613 | 47.7 | 3.05 | 1577 | 2044.6 | 1565.7 | 12969 |
| 1729873800 | 1565.3 | 80.2 | 5.40 | 1546 | 1573.3 | 1540.8 | 8679 |
| 1729787400 | 1485.1 | -13 | -0.87 | 1498.2 | 1508 | 1483.1 | 7376 |
| 1729701000 | 1498.1 | -0.7 | -0.05 | 1510 | 1526.5 | 1491.7 | 24421 |
| 1729614600 | 1498.8 | 19.3 | 1.30 | 1488.6 | 1504 | 1481.4 | 2366 |
| 1729528200 | 1479.5 | -13.3 | -0.89 | 1507.8 | 1510.5 | 1477.5 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
