We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 8.6355 | -0.07 | -0.77 | 8.6355 | 8.6355 | 8.6355 | 0 |
| 1721665800 | 8.7025 | 0.05 | 0.61 | 8.7025 | 8.7025 | 8.7025 | 0 |
| 1721406600 | 8.6495 | -0.05 | -0.52 | 8.642 | 8.673 | 8.6395 | 645 |
| 1721320200 | 8.695 | 0.14 | 1.61 | 8.643 | 8.704 | 8.643 | 4 |
| 1721233800 | 8.557 | -0.07 | -0.79 | 8.662 | 8.682 | 8.557 | 552 |
| 1721147400 | 8.6255 | 0.1 | 1.16 | 8.626 | 8.6435 | 8.573 | 63 |
| 1721061000 | 8.5269999 | -0.27 | -3.06 | 8.734 | 8.7425 | 8.4385 | 4699 |
| 1720801800 | 8.7965 | 0.28 | 3.30 | 8.7965 | 8.7965 | 8.7965 | 0 |
| 1720715400 | 8.5155 | 0.37 | 4.59 | 8.558 | 8.5765 | 8.5155 | 535 |
| 1720629000 | 8.142 | 0.11 | 1.42 | 8.142 | 8.142 | 8.142 | 0 |
| 1720542600 | 8.028 | -0.02 | -0.29 | 8.023 | 8.038 | 8.0195 | 3 |
| 1720456200 | 8.0515 | -0.1 | -1.24 | 8.022 | 8.0515 | 7.971 | 434 |
| 1720197000 | 8.1525 | 0.04 | 0.44 | 8.204 | 8.2605 | 7.956 | 2234 |
| 1720110600 | 8.1165 | -0.06 | -0.75 | 8.1165 | 8.1165 | 8.1165 | 0 |
| 1720024200 | 8.1775 | 0.1 | 1.29 | 8.093 | 8.2685 | 8.0555 | 59 |
| 1719937800 | 8.0734999 | -0.17 | -2.07 | 8.0734999 | 8.0734999 | 8.0734999 | 0 |
| 1719851400 | 8.2445 | -0.07 | -0.82 | 8.28 | 8.3015 | 8.2315 | 321 |
| 1719592200 | 8.3125 | -0.11 | -1.28 | 8.414 | 8.4415 | 8.3125 | 321 |
| 1719505800 | 8.4205 | -0.08 | -0.96 | 8.4205 | 8.4205 | 8.4205 | 0 |
| 1719419400 | 8.5025 | -0.14 | -1.59 | 8.5025 | 8.5025 | 8.5025 | 0 |
| 1719333000 | 8.64 | -0.17 | -1.94 | 8.654 | 8.6845 | 8.548 | 124 |
| 1719246600 | 8.811 | -0.1 | -1.09 | 8.81 | 8.8815 | 8.7905 | 277 |
| 1718987400 | 8.908 | -0.07 | -0.76 | 8.882 | 9.0445 | 8.8485 | 338 |
| 1718901000 | 8.9765 | -0.25 | -2.75 | 8.9765 | 8.9765 | 8.9765 | 0 |
| 1718814600 | 9.23 | -0.15 | -1.59 | 9.23 | 9.2585 | 9.128 | 2000 |
| 1718728200 | 9.379 | 0.09 | 0.96 | 9.364 | 9.4015 | 9.3495 | 543 |
| 1718641800 | 9.2899999 | -0.22 | -2.27 | 9.2769999 | 9.316 | 9.249 | 1050 |
| 1718382600 | 9.506 | -0.11 | -1.16 | 9.506 | 9.506 | 9.506 | 0 |
| 1718296200 | 9.618 | -0.16 | -1.65 | 9.577 | 9.635 | 9.577 | 1 |
| 1718209800 | 9.7795 | 0.2 | 2.12 | 9.7609999 | 9.8045 | 9.754 | 72 |
| 1718123400 | 9.5765 | 0.13 | 1.37 | 9.528 | 10.085 | 9.3495 | 72 |
| 1718037000 | 9.4469999 | -0.04 | -0.40 | 9.467 | 9.467 | 9.4425 | 709 |
| 1717777800 | 9.4845 | -0.24 | -2.47 | 9.599 | 9.631 | 9.3545 | 1028 |
| 1717691400 | 9.7245 | -0.22 | -2.24 | 9.75 | 9.8025 | 9.708 | 1405 |
| 1717605000 | 9.9475 | -0.02 | -0.25 | 9.924 | 10.032 | 9.876 | 540 |
| 1717518600 | 9.972 | -0.02 | -0.22 | 9.972 | 9.972 | 9.972 | 0 |
| 1717432200 | 9.9934999 | 0.13 | 1.35 | 9.9934999 | 9.9934999 | 9.9934999 | 1 |
| 1717173000 | 9.86 | -0.31 | -3.02 | 9.842 | 9.8825 | 9.8245 | 188 |
| 1717086600 | 10.167 | 0.06 | 0.63 | 10.11 | 10.196 | 10.056 | 494 |
| 1717000200 | 10.103 | 0.06 | 0.56 | 10.074 | 10.129 | 10.062 | 6 |
| 1716913800 | 10.0465 | 0.11 | 1.12 | 9.969 | 10.225 | 9.841 | 219 |
| 1716568200 | 9.935 | 0.2 | 2.05 | 9.935 | 9.935 | 9.935 | 0 |
| 1716481800 | 9.7355 | -0.18 | -1.84 | 9.8989999 | 10.0335 | 9.667 | 1323 |
| 1716395400 | 9.9175 | 0.76 | 8.33 | 9.721 | 9.932 | 9.7035 | 5500 |
| 1716309000 | 9.155 | -0.05 | -0.53 | 9.155 | 9.155 | 9.155 | 0 |
| 1716222600 | 9.204 | -0.1 | -1.11 | 9.278 | 9.4665 | 9.1705 | 1927 |
| 1715963400 | 9.307 | 0.02 | 0.17 | 9.307 | 9.307 | 9.307 | 0 |
| 1715877000 | 9.291 | -0.12 | -1.25 | 9.291 | 9.291 | 9.291 | 0 |
| 1715790600 | 9.409 | 0.01 | 0.13 | 9.409 | 9.409 | 9.409 | 0 |
| 1715704200 | 9.3965 | -0.01 | -0.06 | 9.3965 | 9.3965 | 9.3965 | 0 |
| 1715617800 | 9.4025 | 0.01 | 0.06 | 9.4025 | 9.4025 | 9.4025 | 0 |
| 1715358600 | 9.397 | -0.05 | -0.50 | 9.397 | 9.397 | 9.397 | 0 |
| 1715272200 | 9.444 | 0.18 | 1.90 | 9.444 | 9.444 | 9.444 | 0 |
| 1715185800 | 9.268 | -0.29 | -3.01 | 9.268 | 9.268 | 9.268 | 0 |
| 1715099400 | 9.5559999 | 0.09 | 0.96 | 9.5559999 | 9.5559999 | 9.5559999 | 0 |
| 1714753800 | 9.4655 | 0.32 | 3.47 | 9.429 | 9.782 | 9.3085 | 119 |
| 1714667400 | 9.1485 | 0.08 | 0.90 | 9.1485 | 9.1485 | 9.1485 | 0 |
| 1714581000 | 9.0665 | -0.02 | -0.23 | 9.0665 | 9.0665 | 9.0665 | 0 |
| 1714494600 | 9.0875 | -0.28 | -2.99 | 9.1359999 | 9.1495 | 9.053 | 119 |
| 1714408200 | 9.368 | 0.4 | 4.50 | 9.368 | 9.368 | 9.368 | 0 |
| 1714149000 | 8.965 | 0.27 | 3.15 | 8.965 | 8.965 | 8.965 | 1 |
| 1714062600 | 8.6915 | -0.1 | -1.12 | 8.6915 | 8.6915 | 8.6915 | 5 |
| 1713976200 | 8.7899999 | -0.14 | -1.55 | 8.779 | 9.231 | 8.6545 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
