ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Barclays 27

Barclays 27 (RB17)

142.63
0.00
(0.00%)
Closed November 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732728600142.6300.00142.63142.63142.630
1732642200142.6300.00142.63142.63142.630
1732555800142.6300.00142.63142.63142.630
1732296600142.6300.00142.63142.63142.630
1732210200142.6300.00142.63142.63142.630
1732123800142.6300.00142.63142.63142.630
1732037400142.6300.00142.63142.63142.630
1731951000142.6300.00142.63142.63142.630
1731691800142.6300.00142.63142.63142.630
1731605400142.6300.00142.63142.63142.630
1731519000142.6300.00142.63142.63142.630
1731432600142.6300.00142.63142.63142.630
1731346200142.6300.00142.63142.63142.630
1731087000142.6300.00142.63142.63142.630
1731000600142.6300.00142.63142.63142.630
1730914200142.6300.00142.63142.63142.630
1730827800142.6300.00142.63142.63142.630
1730741400142.6300.00142.63142.63142.630
1730482200142.6300.00142.63142.63142.630
1730395800142.6300.00142.63142.63142.630
1730309400142.6300.00142.63142.63142.630
1730223000142.6300.00142.63142.63142.630
1730136600142.6300.00142.63142.63142.630
1729873800142.6300.00142.63142.63142.630
1729787400142.6300.00142.63142.63142.630
1729701000142.6300.00142.63142.63142.630
1729614600142.6300.00142.63142.63142.630
1729528200142.6300.00142.63142.63142.630
1729269000142.6300.00142.63142.63142.630
1729182600142.6300.00142.63142.63142.630
1729096200142.6300.00142.63142.63142.630
1729009800142.6300.00142.63142.63142.630
1728923400142.6300.00142.63142.63142.630
1728664200142.6300.00142.63142.63142.630
1728577800142.6300.00142.63142.63142.630
1728491400142.6300.00142.63142.63142.630
1728405000142.6300.00142.63142.63142.630
1728318600142.6300.00142.63142.63142.630
1728059400142.6300.00142.63142.63142.630
1727973000142.6300.00142.63142.63142.630
1727886600142.6300.00142.63142.63142.630
1727800200142.6300.00142.63142.63142.630
1727713800142.6300.00142.63142.63142.630
1727454600142.6300.00142.63142.63142.630
1727368200142.6300.00142.63142.63142.630
1727281800142.6300.00142.63142.63142.630
1727195400142.6300.00142.63142.63142.630
1727109000142.6300.00142.63142.63142.630
1726849800142.6300.00142.63142.63142.630
1726763400142.6300.00142.63142.63142.630
1726677000142.6300.00142.63142.63142.630
1726590600142.6300.00142.63142.63142.630
1726504200142.6300.00142.63142.63142.630
1726245000142.6300.00142.63142.63142.630
1726158600142.6300.00142.63142.63142.630
1726072200142.6300.00142.63142.63142.630
1725985800142.6300.00142.63142.63142.630
1725899400142.6300.00142.63142.63142.630
1725640200142.6300.00142.63142.63142.630
1725553800142.6300.00142.63142.63142.630
1725467400142.6300.00142.63142.63142.630
1725381000142.6300.00142.63142.63142.630
1725294600142.6300.00142.63142.63142.630
1725035400142.6300.00142.63142.63142.630
1724949000142.6300.00142.63142.63142.630
1724862600142.6300.00142.63142.63142.630

Your Recent History

Delayed Upgrade Clock