ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Reabold Resources Plc

Reabold Resources Plc (RBD)

0.0475
0.00
(0.00%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.04750.0480.0475279912470.0475DE
4-0.01-17.39130434780.05750.05750.0425508374540.04965566DE
12-0.015-240.06250.06750.0425416816270.05407528DE
26-0.025-34.48275862070.07250.08250.0425441761560.06221334DE
52-0.07-59.57446808510.11750.11750.0425414731560.06913386DE
156-0.0725-60.41666666670.120.530.0425343881000.17580592DE
260-0.6875-93.5374149660.7350.8650.0425375563050.31996807DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349750000.047500.000.04750.04750.047533333085
17347158000.047500.000.04750.04750.047523366272
17346294000.047500.000.04750.0480.047525487242
17345430000.047500.000.04750.04750.047540463888
17344566000.047500.000.04750.0480.047536917224
17343702000.047500.000.04750.04750.047513721609
17341110000.047500.000.04750.04750.047532202952
17340246000.0475-0.005-9.520.05250.05250.0425165131503
17339382000.052500.000.05250.05250.052526390350
17338518000.05250.00255.000.050.05250.0594917669
17337654000.050.00255.260.04750.050.047529601815
17335062000.047500.000.04750.04750.047542157127
17334198000.047500.000.04750.05250.047584773745
17333334000.0475-0.005-9.520.05250.05250.047599373822
17332470000.052500.000.05250.05250.052537792037
17331606000.052500.000.05250.05250.052514817461
17329014000.052500.000.05250.05250.052539310473
17328150000.052500.000.05250.05250.05256243179
17327286000.052500.000.05250.05250.052525974473
17326422000.052500.000.05250.05250.052574516493
17325558000.0525-0.005-8.700.05750.05750.0525103589737
17322966000.057500.000.05750.05750.057510328293
17322102000.057500.000.05750.05750.057544801121
17321238000.057500.000.05750.05750.057527047704
17320374000.057500.000.05750.05750.057514159687
17319510000.057500.000.05750.05750.057524440399
17316918000.057500.000.05750.05750.057511841723
17316054000.057500.000.05750.05750.05521951967
17315190000.0575-0.0025-4.170.060.060.057568882988
17314326000.06-0.005-7.690.0650.0650.0644028570
17313462000.0650.00254.000.06250.0650.0611609410
17310870000.06250.00254.170.060.0650.0661576567
17310006000.06-0.0025-4.000.06250.06250.0620655247
17309142000.06250.007513.640.0550.06750.055286070592
17308278000.05500.000.0550.0550.0525112992895
17307414000.05500.000.0550.0550.05510343599
17304822000.0550.00254.760.05250.0550.052544469442
17303958000.052500.000.05250.05250.052543905668
17303094000.052500.000.05250.05250.05253165934
17302230000.052500.000.05250.05250.05258586389
17301366000.052500.000.05250.05250.0535781238
17298738000.052500.000.05250.05250.052510218201
17297874000.05250.00255.000.05250.05250.047537198803
17297010000.050.00255.260.04750.05250.047597032632
17296146000.0475-0.005-9.520.05250.05250.047541981950
17295282000.0525-0.005-8.700.05750.05750.0525127163245
17292690000.057500.000.05750.05750.05752509401
17291826000.057500.000.060.060.0525126030265
17290962000.0575-0.0025-4.170.060.060.057529694221
17290098000.0600.000.060.060.063264424
17289234000.060.00254.350.05750.060.057520085449
17286642000.057500.000.05750.05750.0575863635
17285778000.057500.000.05750.05750.05752046153
17284914000.057500.000.05750.05750.05758093224
17284050000.0575-0.0025-4.170.060.060.057513088924
17283186000.0600.000.060.060.068226601
17280594000.06-0.0025-4.000.06250.06250.063200000
17279730000.062500.000.06250.06250.062525000000
17278866000.062500.000.06250.06250.06253682558
17278002000.062500.000.06250.06250.06251239350
17277138000.062500.000.06250.06250.062516890100
17274546000.062500.000.06250.06250.062522747018
17273682000.06250.00254.170.060.06250.0627591616
17272818000.06-0.0025-4.000.06250.06250.067457458
17271954000.062500.000.06250.06250.0661990417

Your Recent History

Delayed Upgrade Clock