We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 1840953 | 0.05 | DE |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 11744420 | 0.05320459 | DE |
| 12 | 0.0025 | 5.26315789474 | 0.0475 | 0.06 | 0.0425 | 19132464 | 0.05023752 | DE |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.0675 | 0.0425 | 29642574 | 0.05298369 | DE |
| 52 | -0.0125 | -20 | 0.0625 | 0.09 | 0.0425 | 37672365 | 0.06361171 | DE |
| 156 | -0.35 | -87.5 | 0.4 | 0.53 | 0.0425 | 31213427 | 0.15283539 | DE |
| 260 | -0.285 | -85.0746268657 | 0.335 | 0.865 | 0.0425 | 36537200 | 0.29709464 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1050000 |
| 1742837400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2801915 |
| 1742578200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1997063 |
| 1742491800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 715790 |
| 1742405400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2639998 |
| 1742319000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 798167 |
| 1742232600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1654654 |
| 1741973400 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.05 | 28989355 |
| 1741887000 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 56058834 |
| 1741800600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1518973 |
| 1741714200 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.055 | 0.0525 | 22799949 |
| 1741627800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 3201471 |
| 1741368600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 101662 |
| 1741282200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 9763345 |
| 1741195800 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 18269039 |
| 1741109400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7783836 |
| 1741023000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 24273172 |
| 1740763800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27962143 |
| 1740677400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2008533 |
| 1740591000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20500500 |
| 1740504600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3602119 |
| 1740418200 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0575 | 0.055 | 9007326 |
| 1740159000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 5169048 |
| 1740072600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 31993049 |
| 1739986200 | 0.0575 | 0.0025 | 4.55 | 0.055 | 0.06 | 0.055 | 143341279 |
| 1739899800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22586800 |
| 1739813400 | 0.055 | 0 | 0.00 | 0.055 | 0.0575 | 0.055 | 21076798 |
| 1739554200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12018500 |
| 1739467800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 29398360 |
| 1739381400 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.045 | 72936251 |
| 1739295000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 304169 |
| 1739208600 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.0475 | 0.045 | 7550378 |
| 1738949400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6359799 |
| 1738863000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1052619 |
| 1738776600 | 0.045 | 0 | 0.00 | 0.045 | 0.0475 | 0.045 | 40556620 |
| 1738690200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4103715 |
| 1738603800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8331374 |
| 1738344600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9261926 |
| 1738258200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20929972 |
| 1738171800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 74098430 |
| 1738085400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 563 |
| 1737999000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13782828 |
| 1737739800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11776725 |
| 1737653400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 117168746 |
| 1737567000 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 12070195 |
| 1737480600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 4245326 |
| 1737394200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2208119 |
| 1737135000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 32346779 |
| 1737048600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 11778104 |
| 1736962200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 3447494 |
| 1736875800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 19853054 |
| 1736789400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 222315 |
| 1736530200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2667941 |
| 1736443800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 5506953 |
| 1736357400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 21559916 |
| 1736271000 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 57914695 |
| 1736184600 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 30396518 |
| 1735925400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 20922717 |
| 1735839000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 2379447 |
| 1735666200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 230068 |
| 1735579800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.045 | 30185911 |
| 1735320600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 12110923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
