We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 3.7037037037 | 0.0675 | 0.0725 | 0.0675 | 60628494 | 0.06821513 | DE |
| 4 | -0.0025 | -3.44827586207 | 0.0725 | 0.0825 | 0.0675 | 87214435 | 0.07076392 | DE |
| 12 | -0.0075 | -9.67741935484 | 0.0775 | 0.0825 | 0.065 | 71164250 | 0.07152088 | DE |
| 26 | -0.015 | -17.6470588235 | 0.085 | 0.09 | 0.0585 | 43053798 | 0.07267079 | DE |
| 52 | -0.04 | -36.3636363636 | 0.11 | 0.1325 | 0.0585 | 39292387 | 0.08482566 | DE |
| 156 | -0.305 | -81.3333333333 | 0.375 | 0.53 | 0.0585 | 36788951 | 0.202657 | DE |
| 260 | -1.055 | -93.7777777778 | 1.125 | 1.7 | 0.0585 | 38029000 | 0.39836617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 86713973 |
| 1721665800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 22338929 |
| 1721406600 | 0.0675 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0675 | 19602743 |
| 1721320200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0725 | 0.0675 | 167821914 |
| 1721233800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 6664910 |
| 1721147400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 7331388 |
| 1721061000 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 115672388 |
| 1720801800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 45910408 |
| 1720715400 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 29118586 |
| 1720629000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.07 | 0.0675 | 26645251 |
| 1720542600 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 38991046 |
| 1720456200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 64579579 |
| 1720197000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 91794424 |
| 1720110600 | 0.07 | -0.0075 | -9.68 | 0.0775 | 0.0775 | 0.0675 | 95502220 |
| 1720024200 | 0.0775 | 0.0025 | 3.33 | 0.075 | 0.08 | 0.075 | 102678255 |
| 1719937800 | 0.075 | 0.0075 | 11.11 | 0.0675 | 0.0825 | 0.0675 | 353085914 |
| 1719851400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 94311254 |
| 1719592200 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 131160066 |
| 1719505800 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.0675 | 95034807 |
| 1719419400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0675 | 149330636 |
| 1719333000 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.0725 | 43117893 |
| 1719246600 | 0.0775 | 0.0075 | 10.71 | 0.0725 | 0.08 | 0.0725 | 213043129 |
| 1718987400 | 0.07 | 0 | 0.00 | 0.07 | 0.0725 | 0.0675 | 214719807 |
| 1718901000 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.0675 | 221811561 |
| 1718814600 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.0775 | 0.0675 | 241051895 |
| 1718728200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 144989727 |
| 1718641800 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 33121628 |
| 1718382600 | 0.0725 | 0.005 | 7.41 | 0.0675 | 0.0775 | 0.0675 | 547848939 |
| 1718296200 | 0.0675 | 0.0025 | 3.85 | 0.065 | 0.0675 | 0.065 | 136821434 |
| 1718209800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10130177 |
| 1718123400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 10085003 |
| 1718037000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7718827 |
| 1717777800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 45227655 |
| 1717691400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717605000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8184050 |
| 1717518600 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 37507472 |
| 1717432200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 2506712 |
| 1717173000 | 0.0725 | -0.0075 | -9.38 | 0.08 | 0.08 | 0.0725 | 7459699 |
| 1717086600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11501557 |
| 1717000200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1794303 |
| 1716913800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7739512 |
| 1716568200 | 0.08 | 0.005 | 6.67 | 0.0775 | 0.08 | 0.0775 | 52402000 |
| 1716481800 | 0.075 | 0.0075 | 11.11 | 0.0675 | 0.075 | 0.0675 | 35393835 |
| 1716395400 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 26851385 |
| 1716309000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15940799 |
| 1716222600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4550054 |
| 1715963400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18228894 |
| 1715877000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 19272553 |
| 1715790600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 465581 |
| 1715704200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2800000 |
| 1715617800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5404 |
| 1715358600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7249330 |
| 1715272200 | 0.075 | -0.0025 | -3.23 | 0.0775 | 0.0775 | 0.075 | 9845062 |
| 1715185800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1715099400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 39566529 |
| 1714753800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 22787192 |
| 1714667400 | 0.0775 | 0.01 | 14.81 | 0.0725 | 0.0775 | 0.0725 | 15309476 |
| 1714581000 | 0.0675 | -0.0025 | -3.57 | 0.0775 | 0.0775 | 0.0675 | 23860243 |
| 1714494600 | 0.07 | -0.0125 | -15.15 | 0.0825 | 0.0825 | 0.07 | 22737875 |
| 1714408200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 24411150 |
| 1714149000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 5370575 |
| 1714062600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 34504609 |
| 1713976200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 20322032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
