ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,286.37
-0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Reabold Resources Plc (RBD)

  7. Reabold Resources Plc (RBD) Historical

RBD Reabold Resources Plc

0.0475
0.00 (0.00%)
Dec 24 2024 - Closed
Delayed by 15 minutes

RBD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 24 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 417,931
Dec 23 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 33,333,085
Dec 20 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 23,366,272
Dec 19 2024 0.0475 0.00 0.00% 0.0475 0.048 0.0475 25,487,242
Dec 18 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 40,463,888
Dec 17 2024 0.0475 0.00 0.00% 0.0475 0.048 0.0475 36,917,224
Dec 16 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 13,721,609
Dec 13 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 32,202,952
Dec 12 2024 0.0475 -0.005 -9.52% 0.0525 0.0525 0.0425 165,131,503
Dec 11 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 26,390,350
Dec 10 2024 0.0525 0.0025 5.00% 0.05 0.0525 0.05 94,917,669
Dec 09 2024 0.05 0.0025 5.26% 0.0475 0.05 0.0475 29,601,815
Dec 06 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 42,157,127
Dec 05 2024 0.0475 0.00 0.00% 0.0475 0.0525 0.0475 84,773,745
Dec 04 2024 0.0475 -0.005 -9.52% 0.0525 0.0525 0.0475 99,373,822
Dec 03 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 37,792,037
Dec 02 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 14,817,461
Nov 29 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 39,310,473
Nov 28 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 6,243,179
Nov 27 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 25,974,473
Nov 26 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 74,516,493
Nov 25 2024 0.0525 -0.005 -8.70% 0.0575 0.0575 0.0525 103,589,737
Nov 22 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 10,328,293
Nov 21 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 44,801,121
Nov 20 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 27,047,704
Nov 19 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 14,159,687
Nov 18 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 24,440,399
Nov 15 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 11,841,723
Nov 14 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.055 21,951,967
Nov 13 2024 0.0575 -0.0025 -4.17% 0.06 0.06 0.0575 68,882,988
Nov 12 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 44,028,570
Nov 11 2024 0.065 0.0025 4.00% 0.0625 0.065 0.06 11,609,410
Nov 08 2024 0.0625 0.0025 4.17% 0.06 0.065 0.06 61,576,567
Nov 07 2024 0.06 -0.0025 -4.00% 0.0625 0.0625 0.06 20,655,247
Nov 06 2024 0.0625 0.0075 13.64% 0.055 0.0675 0.055 286,070,592
Nov 05 2024 0.055 0.00 0.00% 0.055 0.055 0.0525 112,992,895
Nov 04 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10,343,599
Nov 01 2024 0.055 0.0025 4.76% 0.0525 0.055 0.0525 44,469,442
Oct 31 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 43,905,668
Oct 30 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 3,165,934
Oct 29 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 8,586,389
Oct 28 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.05 35,781,238
Oct 25 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 10,218,201
Oct 24 2024 0.0525 0.0025 5.00% 0.0525 0.0525 0.0475 37,198,803
Oct 23 2024 0.05 0.0025 5.26% 0.0475 0.0525 0.0475 97,032,632
Oct 22 2024 0.0475 -0.005 -9.52% 0.0525 0.0525 0.0475 41,981,950
Oct 21 2024 0.0525 -0.005 -8.70% 0.0575 0.0575 0.0525 127,163,245
Oct 18 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 2,509,401
Oct 17 2024 0.0575 0.00 0.00% 0.06 0.06 0.0525 126,030,265
Oct 16 2024 0.0575 -0.0025 -4.17% 0.06 0.06 0.0575 29,694,221
Oct 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 3,264,424
Oct 14 2024 0.06 0.0025 4.35% 0.0575 0.06 0.0575 20,085,449
Oct 11 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 863,635
Oct 10 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 2,046,153
Oct 09 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 8,093,224
Oct 08 2024 0.0575 -0.0025 -4.17% 0.06 0.06 0.0575 13,088,924
Oct 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 8,226,601
Oct 04 2024 0.06 -0.0025 -4.00% 0.0625 0.0625 0.06 3,200,000
Oct 03 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 25,000,000
Oct 02 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 3,682,558
Oct 01 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 1,239,350
Sep 30 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 16,890,100
Sep 27 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 22,747,018
Sep 26 2024 0.0625 0.0025 4.17% 0.06 0.0625 0.06 27,591,616

Your Recent History

LSE
RBD
Reabold Resources
LSE
44LK
Places Tr 28
LSE
BRBY
Burberry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads