We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.285 | 1.25 | 297363 | 1.25 | DE |
| 4 | 0 | 0 | 1.25 | 1.4 | 1.225 | 125017 | 1.25 | DE |
| 12 | -0.2 | -13.7931034483 | 1.45 | 1.7 | 1.15 | 528738 | 1.3412429 | DE |
| 26 | -1.8 | -59.0163934426 | 3.05 | 3.1 | 1.05 | 722428 | 1.70281953 | DE |
| 52 | -4.65 | -78.813559322 | 5.9 | 5.9 | 1.05 | 971763 | 3.52530045 | DE |
| 156 | -19.05 | -93.842364532 | 20.3 | 27.5 | 1.05 | 679664 | 9.76759176 | DE |
| 260 | -64.65 | -98.1031866464 | 65.9 | 91 | 1.05 | 727028 | 15.70952303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 32509 |
| 1721752200 | 1.25 | 0 | 0.00 | 1.25 | 1.285 | 1.25 | 384942 |
| 1721665800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 38695 |
| 1721406600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 25018 |
| 1721320200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1005651 |
| 1721233800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 57653 |
| 1721147400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 19192 |
| 1721061000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2104 |
| 1720801800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 14043 |
| 1720715400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 18656 |
| 1720629000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 66568 |
| 1720542600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 58641 |
| 1720456200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 264943 |
| 1720197000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720110600 | 1.25 | 0 | 0.00 | 1.25 | 1.4 | 1.25 | 23907 |
| 1720024200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 73461 |
| 1719937800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 82628 |
| 1719851400 | 1.25 | 0 | 0.00 | 1.25 | 1.2649999 | 1.225 | 27507 |
| 1719592200 | 1.25 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 17392 |
| 1719505800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 161815 |
| 1719419400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 194359 |
| 1719333000 | 1.25 | 0 | 0.00 | 1.25 | 1.2575 | 1.25 | 16598 |
| 1719246600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 3293 |
| 1718987400 | 1.25 | 0 | 0.00 | 1.25 | 1.2549999 | 1.25 | 180794 |
| 1718901000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 39626 |
| 1718814600 | 1.25 | 0 | 0.00 | 1.25 | 1.2549999 | 1.25 | 12225 |
| 1718728200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 21268 |
| 1718641800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 18040 |
| 1718382600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 35033 |
| 1718296200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 36687 |
| 1718209800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 3397814 |
| 1718123400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 181399 |
| 1718037000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 432289 |
| 1717777800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 9379848 |
| 1717691400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 532659 |
| 1717605000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 64097 |
| 1717518600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 160577 |
| 1717432200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 972579 |
| 1717173000 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 1510945 |
| 1717086600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 475802 |
| 1717000200 | 1.15 | -0.35 | -23.33 | 1.5 | 1.5 | 1.15 | 949762 |
| 1716913800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2014683 |
| 1716568200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 18743 |
| 1716481800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 58177 |
| 1716395400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 244803 |
| 1716309000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 54189 |
| 1716222600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 56406 |
| 1715963400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 362896 |
| 1715877000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 554487 |
| 1715790600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 133976 |
| 1715704200 | 1.5 | -0.2 | -11.76 | 1.7 | 1.7 | 1.5 | 1707344 |
| 1715617800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 111123 |
| 1715358600 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 178532 |
| 1715272200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 56529 |
| 1715185800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 60294 |
| 1715099400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1809289 |
| 1714753800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 267636 |
| 1714667400 | 1.65 | 0.2 | 13.79 | 1.45 | 1.65 | 1.45 | 1457924 |
| 1714581000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 842177 |
| 1714494600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2248202 |
| 1714408200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 788569 |
| 1714149000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 416857 |
| 1714062600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 605316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
