ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,448.27
0.39%
US Tech 100
18,558.40
0.13%
Dow Jones
40,192.62
0.85%
Brent Oil
81.485
0.93%
Bitcoin
64,914.55
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Revolution Bars Group Plc (RBG) Quote

Revolution Bars Group Plc

Revolution Bars Group Plc (RBG)

Rottneros AB
1.25
0.00
(0.00%)
Closed July 25 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.25
Bid
1.20
Ask
1.30
Volume
202,766
1.25 Day's Range 1.25
1.05 52 Week Range 5.90
Market Cap
2.876M
Previous Close
1.25
Open
1.25
Last Trade
285
@
1.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
528,738
Shares Outstanding
230,048,520
Dividend Yield
-
PE Ratio
-0.13
Earnings Per Share (EPS)
-0.1
Revenue
152.55M
Net Profit
-22.23M

About Revolution Bars Group Plc

Sector
Drinking Places (alcoholic)
Industry
Drinking Places (alcoholic)
Website
www.revolutionbarsgroup.com
Headquarters
Oxon, Gbr
Founded
1970
Revolution Bars Group Plc is listed in the Drinking Places (alcoholic) sector of the London Stock Exchange with ticker RBG. The last closing price for Revolution Bars was 1.25p. Over the last year, Revolution Bars shares have traded in a share price range of 1.05p to 5.90p.

Revolution Bars currently has 230,048,520 shares outstanding. The market capitalization of Revolution Bars is £2.88 million. Revolution Bars has a price to earnings ratio (PE ratio) of -0.13.

RBG Latest News

More News

Revolution Bars Group Result of General Meeting

Revolution Bars Group 14 June 2024   Revolution Bars Group plc   (the "Company" or the "Group")   Result of General Meeting Revolution Bars Group plc, a leading operator of premium bars and...

June 14 2024
RNS Regulatory News

Revolution Bars Group Holding(s) in Company

Revolution Bars Group 10 June 2024   TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

June 10 2024
RNS Regulatory News

Revolution Bars Group Holding(s) in Company

Revolution Bars Group 06 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

June 06 2024
RNS Regulatory News

Revolution Bars concludes sale process and sets sights on fundraise

Revolution Bars PLC on Friday said that it had not received any satisfactory proposals for a takeover in its recent o ...

May 31 2024
Alliance News

Revolution Bars Group Conclusion of FSP, Publication of PSL, GM Update

Revolution Bars Group 31 May 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

May 31 2024
RNS Regulatory News

Nightcap ends pursuit of Revolution Bars but promises more acquisition

Nightcap PLC on Thursday confirmed it won't make a takeover offer for financially embattled Revolution Bars Group PLC ...

May 30 2024
Alliance News

Nightcap PLC Statement re possible offer for Revolution Bars

Nightcap PLC 30 May 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

May 30 2024
RNS Regulatory News

Revolution Bars Group New Date of General Meeting

Revolution Bars Group 29 May 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

May 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.251.2851.252973631.25DE
4001.251.41.2251250171.25DE
12-0.2-13.79310344831.451.71.155287381.3412429DE
26-1.8-59.01639344263.053.11.057224281.70281953DE
52-4.65-78.8135593225.95.91.059687533.52590636DE
156-19.05-93.84236453220.327.51.056810489.78843158DE
260-64.65-98.103186646465.9911.0572966415.73026837DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.78
(66.36%)
152.95M
PBMPsyence Biomedical Ltd
$ 0.6126
(56.52%)
78.56M
SLRXSalarius Pharmaceuticals Inc
$ 3.23
(50.93%)
29.26M
CMAXCareMax Inc
$ 5.6995
(46.89%)
20.09M
NVNINVNI Group Ltd
$ 1.67
(38.02%)
153.67k
TWOU2U Inc
$ 1.54
(-62.62%)
4.82M
EZFLEzFill Holdings Inc
$ 3.75
(-39.76%)
169.67k
CTNTCheetah Net Supply Chain Service Inc
$ 0.320499
(-33.51%)
10.82M
SLGLSol Gel Technologies Ltd
$ 0.448021
(-33.13%)
14.25M
KDLYKindly MD Inc
$ 2.16
(-32.92%)
750.75k
NVDANVIDIA Corporation
$ 114.79
(0.47%)
356.69M
SQQQProShares UltraPro Short QQQ
$ 9.0399
(-0.22%)
205.12M
SLNASelina Hospitality PLC
$ 0.03975
(-13.02%)
167.72M
POAIPredictive Oncology Inc
$ 1.78
(66.36%)
152.95M
PBMPsyence Biomedical Ltd
$ 0.6126
(56.52%)
78.56M

Discussion

View Full Feed
PEACHMAN PEACHMAN 2 minutes ago
Your 100% correct sir
IFUS
Flobewan Flobewan 2 minutes ago
LMAO
Livinggood1 Livinggood1 2 minutes ago
Here's a solid post to all real buyers real people look at the board seems gvsi about to start rising otherwise... why all the paid interest... very interesting the time energy getting put in....
GVSI
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
NVDA in Ichimoku cloud but tough overhead resistance, the next downdraft is likely a $10-20 drop

ER will be a sell the news event
NVDA
retireat40 retireat40 2 minutes ago
He's full of crap...I put him on Ignore years ago.
IJJP
Bost Bost 2 minutes ago
Sorry, keeps double posting.
UBQU
Bost Bost 2 minutes ago
Exactly, they say it's not dilution, wouldn't it be easy to prove, also shouldn't some documents be available for this acquisition?
UBQU
PennyMillions852 PennyMillions852 3 minutes ago
Yea I think anything is better than these OTC plays these days. I really had high hopes for this one but...its proven me wrong and continues to landslide......
IGPK
newman2021 newman2021 3 minutes ago
let us take it to 40c close today.
NWBO
ramalio ramalio 3 minutes ago
Forget- and ignorable anyway.
BMXI
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Elon Musk exposes,

https://youtu.be/To9Qvx-WSdw?si=U2M7dUZkRNJPUm83
JoJr JoJr 3 minutes ago
If Dante were a penny stock player, he would call it the inferno. lol
Split T Split T 3 minutes ago
Your obviously unaware of who bought the 100 $82.50 May 17th options for $1.17 and has been waiting until now for his Instant Bonanza.

Small fry's know everything, right? lol

Carry on little man!
COOP
moviesam moviesam 3 minutes ago
Would be great to ask the same question to the CEO.
HHSE
truevisionmoves truevisionmoves 3 minutes ago
$QEDN .0007 The company is working with product producers and suppliers to distribute and incorporate its Sacha Inchi powder in food & beverage products.

https://www.otcmarkets.com/stock/QEDN/profile
https://www.otcmarkets.com/stock/QEDN/security
https://x.com/GMSachaI
QEDN
RealDutch RealDutch 4 minutes ago
Perhaps you should send it to me. The latest version I have is from January.
ITUP
price_and_volume price_and_volume 4 minutes ago
That guy's been pumping & baiting 10 years!
We’ve been baited long enough. You're arguing w/ an idiot who's been massively underwater on this ticker since he first started posting on this board in 2012! The ticker's changed, the pretend-businesses have changed, but the lies haven't.
AHRO
fink fink 4 minutes ago
Thanks for the shares.

Rebuy @ .0001 for 400x the amount of share and go long. No sweat then. And you'll live longer.

You should run from this story and stick with big board plays.get you a good block of CQP and enjoy the lifetime of dividends.
CQP
webprods webprods 4 minutes ago
Double post. Sorry
HIRU
webprods webprods 4 minutes ago
HIRU looking good. Only one question. Who's dumping so much? If flippers or guys from 0.000 plus then is ok. But if this dumping is going on by HIRU management then can be very bad situations and best what we can do is wait till end of the month. If we will get merger in the time then we can collec
HIRU
gitreal gitreal 5 minutes ago
Wow, Touchy.....so much anger. Serenity Now!
ACRL
i_like_bb_stock i_like_bb_stock 5 minutes ago
Wish they’d release earlier in the day
LGIQ

Your Recent History

LSE
RBG
Revolution Bars
USOTC
CFOK
Community First Bancorpo... (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved