We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.89 | 0.89 | 0.89 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.89 | 0.89 | 0.89 | 0 | 0 | DE |
| 12 | -2.01 | -69.3103448276 | 2.9 | 2.9 | 0.874 | 560844 | 1.22740927 | DE |
| 26 | -5.56 | -86.2015503876 | 6.45 | 6.45 | 0.874 | 810933 | 2.0187513 | DE |
| 52 | -7.96 | -89.9435028249 | 8.85 | 13 | 0.874 | 555508 | 4.19354442 | DE |
| 156 | -116.11 | -99.2393162393 | 117 | 123.5 | 0.874 | 429791 | 21.82737606 | DE |
| 260 | -76.11 | -98.8441558442 | 77 | 168 | 0.874 | 335263 | 37.05225318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741714200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741627800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741368600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741282200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741195800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741109400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741023000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1740763800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1740677400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1740591000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1740504600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1740418200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1740159000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1740072600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1739986200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1739899800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1739813400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1739554200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1739467800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1739381400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1739295000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1739208600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738949400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738863000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738776600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738690200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738603800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738344600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738258200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738171800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738085400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737999000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.874 | 512810 |
| 1737739800 | 0.89 | -0.035 | -3.78 | 0.925 | 0.925 | 0.89 | 1975445 |
| 1737653400 | 0.925 | -0.125 | -11.90 | 1.05 | 1.05 | 0.925 | 856449 |
| 1737567000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0125 | 165519 |
| 1737480600 | 1.05 | -0.08 | -6.67 | 1.125 | 1.125 | 1.05 | 1142235 |
| 1737394200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 210581 |
| 1737135000 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.1 | 1098381 |
| 1737048600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 643658 |
| 1736962200 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 27839 |
| 1736875800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 281848 |
| 1736789400 | 1.125 | 0.08 | 7.14 | 1.05 | 1.175 | 1.05 | 3303567 |
| 1736530200 | 1.05 | 0 | 0.00 | 1.175 | 1.175 | 1.025 | 3714648 |
| 1736443800 | 1.05 | -0.33 | -23.64 | 1.375 | 1.375 | 1.05 | 8722595 |
| 1736357400 | 1.375 | -1.25 | -47.62 | 2.5 | 2.5 | 1.125 | 7359181 |
| 1736271000 | 2.625 | -0.13 | -4.55 | 2.75 | 2.75 | 2.625 | 300952 |
| 1736184600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 64197 |
| 1735925400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 108500 |
| 1735839000 | 2.75 | -0.1 | -3.51 | 2.85 | 2.85 | 2.75 | 647003 |
| 1735666200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.8 | 17824 |
| 1735579800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.8 | 33324 |
| 1735320600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.8 | 183594 |
| 1735061400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 126132 |
| 1734975000 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 113803 |
| 1734715800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 11200 |
| 1734629400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 346810 |
| 1734543000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 77838 |
| 1734456600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 9317 |
| 1734370200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 76534 |
| 1734111000 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 199554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
