Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.38095238095 | 105 | 105 | 101 | 32806 | 101.37497942 | DE |
| 4 | -2.5 | -2.38095238095 | 105 | 105 | 101 | 15306 | 103.15011511 | DE |
| 12 | -7.5 | -6.81818181818 | 110 | 110 | 101 | 6927 | 104.08696194 | DE |
| 26 | -10 | -8.88888888889 | 112.5 | 115 | 101 | 5515 | 106.26151526 | DE |
| 52 | 12.5 | 13.8888888889 | 90 | 122.5 | 90 | 6116 | 102.00562051 | DE |
| 156 | 8 | 8.46560846561 | 94.5 | 122.5 | 72.5 | 6116 | 93.3557855 | DE |
| 260 | 29 | 39.4557823129 | 73.5 | 172.5 | 43.5 | 9092 | 108.47752431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 4005 |
| 1732815000 | 102.5 | 1.5 | 1.49 | 102.5 | 102.5 | 102.5 | 5000 |
| 1732728600 | 101 | -4 | -3.81 | 105 | 105 | 101 | 143024 |
| 1732642200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732555800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 12000 |
| 1732296600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10000 |
| 1732210200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3548 |
| 1732123800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 6363 |
| 1732037400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 94 |
| 1731951000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1930 |
| 1731691800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 110457 |
| 1731605400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731519000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731432600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1929 |
| 1731346200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731087000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 805 |
| 1731000600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10000 |
| 1730914200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2275 |
| 1730827800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730741400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730482200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3000 |
| 1730395800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10000 |
| 1730309400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 222 |
| 1730223000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4000 |
| 1730136600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1398 |
| 1729873800 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 0 |
| 1729787400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729701000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729614600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 5098 |
| 1729528200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 13591 |
| 1729269000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729182600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 18500 |
| 1729096200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2000 |
| 1729009800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 225 |
| 1728923400 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 105 | 3354 |
| 1728664200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 9458 |
| 1728577800 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 161 |
| 1728491400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 10000 |
| 1728405000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 8761 |
| 1728318600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1728059400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 10816 |
| 1727973000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727886600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 100 |
| 1727800200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 9 |
| 1727713800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727454600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727368200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727281800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 3320 |
| 1727195400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2825 |
| 1727109000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1726849800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1726763400 | 107.5 | -2.5 | -2.27 | 107.5 | 107.5 | 107.5 | 89 |
| 1726677000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726590600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 89 |
| 1726504200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726245000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 258 |
| 1726158600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 800 |
| 1726072200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725985800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725899400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725640200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1 |
| 1725553800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 855 |
| 1725467400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725381000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 328 |
| 1725294600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 16367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
