Robinson Plc Historical Data - RBN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Robinson Plc (RBN)
Robinson Plc (RBN) Historical

Robinson Plc (RBN)

115.00

0.00

(0.00%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	115	115	115	5300	115	DE
4	5	4.54545454545	110	115	110	2345	113.42780993	DE
12	15	15	100	122.5	100	5535	111.6749837	DE
26	20	21.0526315789	95	122.5	92.5	8529	101.39076555	DE
52	25	27.7777777778	90	122.5	85	9355	96.38723406	DE
156	-5	-4.16666666667	120	122.5	72.5	9391	93.83509986	DE
260	34.5	42.8571428571	80.5	172.5	43.5	11282	107.46041934	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	115	0	0.00	115	115	115	0
1721925000	115	0	0.00	115	115	115	0
1721838600	115	0	0.00	115	115	115	0
1721752200	115	0	0.00	115	115	115	0
1721665800	115	0	0.00	115	115	115	8
1721406600	115	0	0.00	115	115	115	10591
1721320200	115	0	0.00	115	115	115	245
1721233800	115	0	0.00	115	115	115	5663
1721147400	115	5	4.55	110	115	110	6000
1721061000	110	0	0.00	110	110	110	0
1720801800	110	0	0.00	110	110	110	900
1720715400	110	0	0.00	110	110	110	1113
1720629000	110	0	0.00	110	110	110	0
1720542600	110	0	0.00	110	110	110	0
1720456200	110	0	0.00	110	110	110	895
1720197000	110	0	0.00	110	110	110	212
1720110600	110	0	0.00	110	110	110	413
1720024200	110	0	0.00	110	110	110	1648
1719937800	110	0	0.00	110	110	110	2842
1719851400	110	0	0.00	110	110	110	1500
1719592200	110	0	0.00	110	110	110	800
1719505800	110	0	0.00	110	110	110	3116
1719419400	110	0	0.00	110	110	110	0
1719333000	110	0	0.00	110	110	110	507
1719246600	110	0	0.00	110	110	110	29875
1718987400	110	0	0.00	110	110	110	6644
1718901000	110	0	0.00	110	110	110	941
1718814600	110	0	0.00	110	110	110	4597
1718728200	110	0	0.00	110	110	110	10000
1718641800	110	0	0.00	110	110	110	2268
1718382600	110	0	0.00	110	110	110	0
1718296200	110	0	0.00	110	110	110	0
1718209800	110	0	0.00	110	110	110	0
1718123400	110	0	0.00	110	110	110	2769
1718037000	110	0	0.00	110	110	110	0
1717777800	110	0	0.00	110	110	110	5145
1717691400	110	-2.5	-2.22	110	110	110	10000
1717605000	112.5	0	0.00	112.5	112.5	112.5	308
1717518600	112.5	0	0.00	112.5	112.5	112.5	854
1717432200	112.5	0	0.00	112.5	112.5	112.5	60
1717173000	112.5	0	0.00	112.5	112.5	112.5	7500
1717086600	112.5	0	0.00	112.5	112.5	112.5	5145
1717000200	112.5	0	0.00	112.5	112.5	112.5	2791
1716913800	112.5	0	0.00	112.5	112.5	112.5	0
1716568200	112.5	0	0.00	112.5	112.5	112.5	0
1716481800	112.5	0	0.00	112.5	112.5	112.5	0
1716395400	112.5	0	0.00	112.5	112.5	112.5	0
1716309000	112.5	0	0.00	112.5	112.5	112.5	4575
1716222600	112.5	0	0.00	112.5	112.5	112.5	1310
1715963400	112.5	0	0.00	112.5	112.5	112.5	1726
1715877000	112.5	0	0.00	112.5	112.5	112.5	11229
1715790600	112.5	0	0.00	112.5	112.5	112.5	2333
1715704200	112.5	0	0.00	112.5	112.5	112.5	226
1715617800	112.5	0	0.00	112.5	112.5	112.5	2739
1715358600	112.5	0	0.00	112.5	112.5	112.5	23153
1715272200	112.5	12.5	12.50	105	122.5	105	52060
1715185800	100	0	0.00	100	100	100	0
1715099400	100	0	0.00	100	100	100	2243
1714753800	100	0	0.00	100	100	100	0
1714667400	100	0	0.00	100	100	100	1037
1714581000	100	0	0.00	100	100	100	0
1714494600	100	0	0.00	100	100	100	2085
1714408200	100	0	0.00	100	100	100	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions