ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
14.02
0.12
(0.86%)
Closed December 22 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.02
Bid
14.005
Ask
14.03
Volume
123,579
13.5825 Day's Range 14.03
0.00 52 Week Range 0.00
Previous Close
13.90
Open
13.765
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,692,971
VWAP
13.6995

RBOT Latest News

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 20 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 13.826443     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 19 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 14.000917     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 18 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 14.375448     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 17 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 14.556736     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 16 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 14.495247     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 13 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 14.532577     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 12 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 14.586557     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 11 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 14.417711     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 10 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 14.543032     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 09 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 14.637532     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
SilkRoad SilkRoad 2 minutes ago
Nice job arachnodude
KBLB
SilkRoad SilkRoad 2 minutes ago
Lame effort.
KBLB
GrantHorvat1 GrantHorvat1 3 minutes ago
How do you feel about the next few years, decades, and centuries when it comes to CUBT?

Millennium?
CUBT
arizona1 arizona1 3 minutes ago
I'll have to do ancestry because the family left when she was two. I really know/remember so little and it was a tiny family.
elks elks 3 minutes ago
Pre market. Mountain time opens 5am. Already in line. Good luck.
TNXP
carlson carlson 3 minutes ago
Open Open Open
NBRI
knrorrel knrorrel 4 minutes ago
awesome
NVNI
giveit2me giveit2me 5 minutes ago
if a supercomputer is 10,000,000 faster than a regular computer, then the quantputer can mine the 2,000,0o0 bitcoins left in 0.000000011163744x10,000,000=0.11163744 seconds
GOOG
Tahoe2468 Tahoe2468 6 minutes ago
Soooo who is alll buying at 7:00 am central time 👍👍👍 told 20 of my friends all dumping in 5k each if I'm lying im dying!!! 
TNXP
Longstrongsilver Longstrongsilver 6 minutes ago
Except those tariffs just get passed in to the consumers lol . Best case scenario (which I’m completely for) is that it would spur domestic manufacturing of goods which would still raise the cost of goods due to higher manufacturing costs but arguable to perhaps a lesser degree and at least the loc
AZRH
knrorrel knrorrel 8 minutes ago
here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥
imho

QNCCF
knrorrel knrorrel 8 minutes ago
here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥

QNCCF
nowwhat2 nowwhat2 8 minutes ago
Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
XRPUSD
JoJr JoJr 10 minutes ago
Large following for sure.
RDAR following must be bigger than Ihub...
We can't guage it's size from comments here alone.

Still holding long for good times ahead.
RDAR
skitahoe skitahoe 10 minutes ago
I'd to like to wish everyone the Happiest of Holidays.

As someone of the Jewish faith, I'm conflicted. Chanukah begins on December 25th this year, do I go out for Chinese food, or make potato latkes at home.

Regardless of your faith, have a Happy Holidays and may next
CRTG
janice shell janice shell 11 minutes ago
You could see if that could work.
arizona1 arizona1 13 minutes ago
My mother was born in Canada.
FFFacts FFFacts 14 minutes ago
In the opposite direction
FNMA
bigstocksnbonds bigstocksnbonds 15 minutes ago
I'm glad he appreciated you talking to him about it! Great job!!!
robinandthe7hoods robinandthe7hoods 16 minutes ago
New Gabriel Rene interview on Deep Dive on YouTube...
https://youtu.be/_rbG75h2jVw?si=BC3atlK8gfD9NIfe
VRSSF
rooster rooster 16 minutes ago
I’m talking about the photo of that deplorable house you live in
StayHumble StayHumble 16 minutes ago
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander| AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM

Your Recent History

Delayed Upgrade Clock